Data Historis Harga Kripto 12/01/2026
Daftar harga kripto yang direkam pada tanggal 12/01/2026, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Masa MASA | US$0,001788 | -2,87% | -52,37% | US$2.199.876 | US$327.164 | 1.230.627.671 MASA |
| 1702 |  XRP Healthcare XRPH | US$0,03099 | -0,12% | -20,86% | US$2.191.549 | US$91.779,46 | 70.708.715 XRPH |
| 1703 |  michi (SOL) $MICHI | US$0,003972 | -2,24% | -26,87% | US$2.207.382 | US$1.348.952 | 555.757.295 $MICHI |
| 1704 |  Phantasma SOUL | US$0,01757 | 1,72% | 10,01% | US$2.181.050 | US$128.188 | 124.129.198 SOUL |
| 1705 |  CryptoAutos AUTOS | US$0,002887 | 0,61% | 37,75% | US$2.177.880 | US$8.933,69 | 754.390.982 AUTOS |
| 1706 |  Dexsport DESU | US$0,01110 | -0,11% | 0,17% | US$2.172.437 | US$1.195,73 | 195.631.763 DESU |
| 1707 |  PoP Planet P | US$0,01549 | -1,16% | -9,51% | US$2.169.086 | US$6.220.885 | 140.000.000 P |
| 1708 |  Tottenham Hotspur Fan Token SPURS | US$0,1912 | 0,55% | -2,05% | US$2.177.326 | US$126.764 | 11.389.867 SPURS |
| 1709 |  Punkvism PVT | US$0,001102 | 4,61% | 1,66% | US$2.166.268 | US$5.822.137 | 1.965.784.382 PVT |
| 1710 |  U2U Network U2U | US$0,001419 | 1,09% | 4,55% | US$2.165.982 | US$824.461 | 1.526.009.637 U2U |
| 1711 |  Shido ETH SHIDO | US$0,0001209 | -1,19% | -1,79% | US$2.154.615 | - | 17.816.785.218 SHIDO |
| 1712 |  Biswap BSW | US$0,003140 | -2,15% | -2,68% | US$2.148.617 | US$255.611 | 684.362.682 BSW |
| 1713 |  Hosico HOSICO | US$0,002141 | 2,49% | -30,71% | US$2.140.717 | US$287.420 | 999.998.320 HOSICO |
| 1714 |  Petro Penguins PENGO | US$0,002158 | -3,45% | 18,78% | US$2.158.470 | US$21.621,14 | 999.994.907 PENGO |
| 1715 |  ICB Network ICBX | US$0,0001106 | 2,69% | 2,30% | US$2.134.269 | US$181.959 | 19.292.413.946 ICBX |
| 1716 |  Luckycoin LKY | US$0,1105 | -4,28% | -15,28% | US$2.123.001 | US$79.246,41 | 19.204.751 LKY |
| 1717 |  Chevron Tokenized Stock (Ondo) CVXon | US$163,78 | 0,15% | -1,33% | US$2.126.890 | US$2.541.365 | 12.986 CVXon |
| 1718 |  JoJoWorld JOJO | US$0,01914 | -15,99% | -14,35% | US$2.144.015 | US$2.866.680 | 112.000.000 JOJO |
| 1719 |  Foxsy AI FOXSY | US$0,002363 | -6,41% | -14,39% | US$2.118.172 | US$336.875 | 896.560.532 FOXSY |
| 1720 |  修仙 修仙 | US$0,002114 | -14,21% | -1,46% | US$2.113.534 | US$1.216.878 | 1.000.000.000 修仙 |
| 1721 |  Phoenixcoin PXC | US$0,02266 | -0,19% | 16,34% | US$2.108.529 | - | 93.047.059 PXC |
| 1722 |  Unizen ZCX | US$0,003155 | -1,10% | -36,10% | US$2.099.344 | US$125.049 | 665.372.670 ZCX |
| 1723 |  Project WITH WIKEN | US$0,002012 | -0,85% | 1,18% | US$2.118.934 | US$135.308 | 1.053.023.953 WIKEN |
| 1724 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$262,05 | 0,24% | 3,35% | US$2.094.593 | US$75,49 | 7.993 IWMon |
| 1725 |  SpaceX tokenized stock (PreStocks) SPACEX | US$672,66 | 2,57% | 13,75% | US$2.098.558 | US$111.766 | 3.120 SPACEX |
| 1726 |  DFI.Money YFII | US$54,72 | -0,07% | -5,62% | US$2.111.875 | US$97.010,03 | 38.596 YFII |
| 1727 |  ShibaDoge SHIBDOGE | - | 0,00% | 0,00% | US$2.118.242 | US$301,97 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1728 |  Light LIGHT | US$0,003693 | -10,27% | 11,83% | US$2.074.595 | US$529,05 | 561.781.564 LIGHT |
| 1729 |  Aki Network AKI | US$0,001036 | 0,78% | 1,75% | US$2.072.831 | US$45.557,14 | 2.000.000.000 AKI |
| 1730 |  币安Holder BNBHOLDER | US$0,002074 | -7,20% | -10,59% | US$2.074.153 | US$574.687 | 1.000.000.000 BNBHOLDER |
| 1731 |  NodeOps NODE | US$0,01544 | -2,83% | -16,09% | US$2.059.802 | US$6.321.375 | 133.390.828 NODE |
| 1732 |  Energi NRG | US$0,02039 | -0,05% | -9,59% | US$2.065.424 | US$139.230 | 101.290.729 NRG |
| 1733 |  LATOKEN LA | US$0,005434 | 0,03% | -0,11% | US$2.065.441 | US$86,45 | 380.105.462 LA |
| 1734 |  SafeCoin SAFE | US$0,07365 | 1,10% | 3,74% | US$2.042.732 | US$38,02 | 27.735.063 SAFE |
| 1735 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.280,21 | 0,30% | 4,41% | US$2.040.410 | US$5.330.963 | 1.594 ASMLon |
| 1736 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | -1,82% | -10,91% | US$2.035.234 | US$68.115,68 | 469.000.000.000.000 PEPE2.0 |
| 1737 |  W Coin WCO | US$0,0003148 | 3,41% | -16,74% | US$2.051.281 | US$388.080 | 6.516.031.311 WCO |
| 1738 |  EverRise RISE | US$0,00003179 | -0,04% | -5,65% | US$2.030.817 | US$164,82 | 63.879.000.000 RISE |
| 1739 |  Storm Trade STORM | US$0,007864 | 0,45% | -2,60% | US$2.030.823 | US$129.970 | 258.229.085 STORM |
| 1740 |  Luxxcoin LUX | US$0,0008828 | -0,60% | -1,03% | US$2.021.076 | US$572.874 | 2.289.278.193 LUX |
| 1741 |  Housecoin HOUSE | US$0,002041 | 3,31% | -12,93% | US$2.038.276 | US$4.479.051 | 998.599.539 HOUSE |
| 1742 |  RyuJin RYU | - | -5,47% | -12,53% | US$2.012.191 | US$6.110,90 | 963.849.991.678.536 RYU |
| 1743 |  Cryptocurrency Coin CRYPTO | US$0,001999 | -10,75% | -32,09% | US$1.999.124 | US$83.172,90 | 999.977.313 CRYPTO |
| 1744 |  DFDV tokenized stock (xStock) DFDVx | US$7,08 | 0,57% | 5,15% | US$2.004.633 | US$669.355 | 283.198 DFDVx |
| 1745 |  Venus BCH vBCH | US$12,99 | -4,08% | -3,75% | US$2.006.070 | - | 154.392 vBCH |
| 1746 |  COCORO COCORO | US$0,000004710 | -0,67% | 36,34% | US$1.982.798 | US$311.070 | 420.690.000.000 COCORO |
| 1747 |  Decentrawood DEOD | US$0,003735 | 0,36% | 91,81% | US$1.981.836 | US$109.431 | 530.628.068 DEOD |
| 1748 |  Blocery BLY | US$0,001983 | -4,07% | -2,80% | US$1.982.577 | US$75.493,29 | 999.999.996 BLY |
| 1749 |  Minati Coin MNTC | US$0,3150 | -12,15% | -20,48% | US$1.976.819 | US$197.745 | 6.275.000 MNTC |
| 1750 |  Trabzonspor Fan Token TRA | US$0,2578 | 0,31% | 1,85% | US$1.976.626 | US$193.637 | 7.668.000 TRA |
Tabel di atas menampilkan halaman 35 dari total 180 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.