Data Historis Harga Kripto 12/01/2026
Daftar harga kripto yang direkam pada tanggal 12/01/2026, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  CatSlap SLAP | US$0,0003605 | -0,35% | -2,43% | US$1.575.848 | - | 4.370.972.477 SLAP |
| 1852 |  GPUnet GPU | US$0,1545 | 0,96% | -2,42% | US$1.570.850 | - | 10.169.187 GPU |
| 1853 |  v.systems VSYS | US$0,0004268 | 5,07% | -1,97% | US$1.533.692 | US$901.518 | 3.593.291.633 VSYS |
| 1854 |  HODL HODL | US$0,0001733 | -0,58% | -3,43% | US$1.551.781 | US$44.529,35 | 8.954.406.772 HODL |
| 1855 |  Crypton CRP | US$0,1480 | 4,27% | -2,98% | US$1.554.322 | US$209.210 | 10.499.252 CRP |
| 1856 |  Fleek FLK | US$0,07747 | 5,12% | 38,61% | US$1.549.384 | US$1.228.240 | 20.000.000 FLK |
| 1857 |  Xavier: Renegade Angel XAVIER | US$0,001549 | -3,47% | 0,20% | US$1.548.356 | US$14.815,14 | 999.877.197 XAVIER |
| 1858 |  Anome ANOME | US$0,05140 | -2,46% | -1,44% | US$1.542.127 | US$1.008.411 | 30.000.000 ANOME |
| 1859 |  Cocoro (officialcocoro.com) COCORO | US$0,001933 | 2,48% | -13,59% | US$1.540.683 | US$441.149 | 797.250.000 COCORO |
| 1860 |  Electric Vehicle Zone EVZ | US$0,0005514 | -4,47% | 5,83% | US$1.527.090 | US$2.108.193 | 2.769.372.138 EVZ |
| 1861 |  Accenture Tokenized Stock (Ondo) ACNon | US$281,93 | 0,17% | 6,18% | US$1.532.217 | US$3.893.991 | 5.435 ACNon |
| 1862 |  Chickencoin CHKN | US$0,00000002000 | -0,87% | -5,83% | US$1.529.731 | US$74.567,95 | 64.239.000.000.000 CHKN |
| 1863 |  KOMPETE KOMPETE | US$0,002038 | 2,10% | 0,43% | US$1.530.624 | - | 750.874.987 KOMPETE |
| 1864 |  Cypherium CPH | US$0,003960 | -2,57% | -1,79% | US$1.516.349 | US$55.492,01 | 382.951.230 CPH |
| 1865 |  Thala THL | US$0,03105 | 0,54% | -3,44% | US$1.521.736 | US$136.547 | 49.015.380 THL |
| 1866 |  Prosper PROS | US$0,02960 | -0,29% | -4,77% | US$1.521.470 | US$72.299,56 | 51.394.815 PROS |
| 1867 |  Vesper VSP | US$0,1612 | -0,38% | 2,55% | US$1.517.872 | - | 9.416.375 VSP |
| 1868 |  PlayDapp PDA | US$0,002356 | -1,38% | -4,91% | US$1.513.036 | US$74.003,40 | 642.227.260 PDA |
| 1869 |  AIntivirus AINTI | US$0,01640 | 2,23% | 14,10% | US$1.510.847 | US$266.995 | 92.144.606 AINTI |
| 1870 |  Marvell tokenized stock (xStock) MRVLX | US$83,06 | -0,31% | -8,58% | US$1.508.370 | US$1.970,38 | 18.160 MRVLX |
| 1871 |  Landshare LAND | US$0,2823 | -1,72% | -2,60% | US$1.508.109 | US$139.943 | 5.342.356 LAND |
| 1872 |  NanoByte Token NBT | US$0,001597 | -0,77% | -1,92% | US$1.507.878 | US$12.599,87 | 944.183.141 NBT |
| 1873 |  BABB BAX | US$0,00001821 | -1,16% | -2,73% | US$1.506.867 | US$9.921,47 | 82.759.463.255 BAX |
| 1874 |  Tune.FM JAM | US$0,00005045 | -4,23% | -22,46% | US$1.498.826 | US$44.425,36 | 29.709.130.676 JAM |
| 1875 |  KIRA KEX | US$0,007297 | 0,00% | -2,64% | US$1.500.111 | - | 205.566.066 KEX |
| 1876 |  Exactly Protocol EXA | US$0,3352 | 3,00% | -8,21% | US$1.498.809 | US$1.409,47 | 4.471.873 EXA |
| 1877 |  Dingocoin DINGO | US$0,00001301 | 0,76% | -5,02% | US$1.497.344 | US$174.034 | 115.122.948.752 DINGO |
| 1878 |  OciCat OCICAT | - | -5,68% | -1,74% | US$1.493.180 | US$8.015,95 | 318.294.365.510.556 OCICAT |
| 1879 |  General Electric Tokenized Stock (Ondo) GEon | US$324,26 | 0,61% | -0,23% | US$1.487.036 | US$988.634 | 4.586 GEon |
| 1880 |  BOB (ETH) BOB | US$0,000002150 | 1,43% | -2,53% | US$1.484.768 | US$181.717 | 689.127.646.403 BOB |
| 1881 |  Port3 Network PORT3 | US$0,002272 | 14,42% | 14,51% | US$1.574.090 | US$2.350.036 | 692.890.045 PORT3 |
| 1882 |  Talken TALK | US$0,004167 | 1,27% | 4,54% | US$1.486.999 | US$21.701,28 | 356.867.001 TALK |
| 1883 |  LUCA LUCA | US$0,2330 | -2,19% | -17,36% | US$1.483.937 | US$94.220,55 | 6.368.177 LUCA |
| 1884 |  Spectral SPEC | US$0,1047 | -1,69% | -14,70% | US$1.476.592 | US$260.051 | 14.104.697 SPEC |
| 1885 |  Vyvo Coin VSC | US$0,001569 | 4,64% | 7,30% | US$1.476.933 | US$114.495 | 941.351.172 VSC |
| 1886 |  Blocksquare Token BST | US$0,02412 | 1,20% | -10,62% | US$1.482.909 | US$78.366,15 | 61.474.324 BST |
| 1887 |  Zero1 Labs DEAI | US$0,01619 | -5,54% | 10,88% | US$1.476.822 | US$868.206 | 91.221.244 DEAI |
| 1888 |  Novo Nordisk tokenized stock (xStock) NVOX | US$59,40 | 3,39% | 7,67% | US$1.473.120 | US$2.149,07 | 24.800 NVOX |
| 1889 |  HahaYes RIZO | US$0,000003500 | 0,68% | 2,34% | US$1.473.433 | US$34.879,49 | 420.639.417.993 RIZO |
| 1890 |  SCOR SCOR | US$0,008891 | 1,18% | -5,39% | US$1.477.078 | US$907.950 | 166.127.869 SCOR |
| 1891 |  Neurai XNA | US$0,00009026 | -3,05% | -13,85% | US$1.471.027 | US$23.898,03 | 16.297.704.500 XNA |
| 1892 |  Boom BOOM | US$0,005613 | -23,00% | -50,96% | US$1.459.896 | US$900.576 | 260.093.247 BOOM |
| 1893 |  Lumint LUMINT | US$0,03258 | -6,95% | -6,49% | US$1.457.272 | US$395.797 | 44.734.829 LUMINT |
| 1894 |  Linde plc Tokenized Stock (Ondo) LINon | US$447,30 | 0,14% | 3,06% | US$1.449.627 | US$2.153.344 | 3.241 LINon |
| 1895 |  StupidCoin STUPID | US$0,001454 | 0,00% | 10,92% | US$1.446.852 | US$1.164.105 | 994.841.831 STUPID |
| 1896 |  Serenity SERSH | US$0,03482 | -0,04% | -0,92% | US$1.445.902 | US$20.735,85 | 41.523.348 SERSH |
| 1897 |  WUFFI WUF | US$0,00000002000 | -0,49% | 11,53% | US$1.435.013 | US$122.770 | 82.555.960.690.208 WUF |
| 1898 |  Datagram Network DGRAM | US$0,0006902 | -20,11% | -11,34% | US$1.442.887 | US$3.166.616 | 2.090.570.000 DGRAM |
| 1899 |  Robonomics.network XRT | US$0,8437 | 24,85% | 11,45% | US$1.438.217 | US$8.412,49 | 1.704.624 XRT |
| 1900 |  Emorya Finance EMR | US$0,001718 | -17,73% | -22,08% | US$1.439.166 | US$257.252 | 837.613.136 EMR |
Tabel di atas menampilkan halaman 38 dari total 180 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.