Data Historis Harga Kripto 12/01/2026
Daftar harga kripto yang direkam pada tanggal 12/01/2026, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Trading and Payment Token TPTU | US$0,07102 | 0,08% | 1,15% | US$1.065.308 | US$131.395 | 15.000.000 TPTU |
| 2052 |  Honk HONK | US$0,001154 | -0,61% | 1,88% | US$1.061.905 | - | 919.818.677 HONK |
| 2053 |  LogX Network LOGX | US$0,001824 | -0,15% | -0,61% | US$1.059.659 | US$69.777,13 | 581.110.000 LOGX |
| 2054 |  YooShi YOOSHI | - | 0,71% | -0,53% | US$1.056.631 | US$1.127,71 | 363.190.063.319.798 YOOSHI |
| 2055 |  DoorDash Tokenized Stock (Ondo) DASHon | US$223,59 | 0,00% | -1,55% | US$1.056.225 | - | 4.724 DASHon |
| 2056 |  Cakepie CKP | US$0,6065 | 0,63% | 1,95% | US$1.068.417 | US$12.273,19 | 1.761.726 CKP |
| 2057 |  MSTR2100 MSTR | US$0,05089 | 1,42% | -2,43% | US$1.050.702 | US$374.114 | 20.645.815 MSTR |
| 2058 |  Oiler Network OIL | US$0,02849 | 0,00% | -0,68% | US$1.046.159 | - | 36.715.999 OIL |
| 2059 |  Meter Governance MTRG | US$0,03237 | -2,00% | 0,83% | US$1.044.655 | US$77.335,51 | 32.276.310 MTRG |
| 2060 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$544,61 | -0,54% | 1,92% | US$1.042.946 | US$123,70 | 1.915 SPGIon |
| 2061 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$179,00 | 0,93% | 2,96% | US$1.042.448 | US$10.112.268 | 5.824 PLTRon |
| 2062 |  Frodo the virtual samurai FROG | US$0,0002083 | -0,43% | -5,19% | US$1.041.516 | US$238,22 | 5.000.000.000 FROG |
| 2063 |  Brazil National Football Team Fan Token BFT | US$0,03610 | 8,25% | 6,86% | US$1.038.573 | US$136.402 | 28.772.500 BFT |
| 2064 |  New XAI gork gork | US$0,001037 | 6,44% | 8,65% | US$1.037.033 | US$388.511 | 999.993.896 gork |
| 2065 |  Unifi Protocol DAO UNFI | US$0,1084 | -2,32% | -2,10% | US$1.034.937 | US$274.120 | 9.548.650 UNFI |
| 2066 |  GAL (migrated to Gravity - G) GAL | US$0,3584 | 0,45% | 27,15% | US$1.033.337 | - | 2.883.457 GAL |
| 2067 |  SHISA SHISA | US$0,001145 | 8,63% | 26,88% | US$1.033.315 | US$357.009 | 902.685.054 SHISA |
| 2068 |  Tevaera TEVA | US$0,002098 | -1,86% | -13,28% | US$1.027.692 | US$74.944,37 | 489.913.207 TEVA |
| 2069 |  Etarn ETAN | US$0,01221 | -3,54% | -7,76% | US$1.027.739 | US$615.595 | 84.178.362 ETAN |
| 2070 |  Ternoa CAPS | US$0,0007970 | 0,83% | -1,01% | US$1.025.815 | US$19.103,16 | 1.287.030.207 CAPS |
| 2071 |  Karura KAR | US$0,008809 | -2,80% | -12,05% | US$1.027.682 | US$69.631,60 | 116.666.660 KAR |
| 2072 |  Mode MODE | US$0,0004121 | -3,52% | -13,36% | US$1.030.227 | US$181.741 | 2.500.000.009 MODE |
| 2073 |  DeFiChain DFI | US$0,001237 | 46,63% | 14,29% | US$1.025.298 | US$522,16 | 828.938.980 DFI |
| 2074 |  SmartCash SMART | US$0,0007249 | -2,93% | 47,69% | US$1.024.863 | US$21,89 | 1.413.859.298 SMART |
| 2075 |  oooo OOOO | US$0,006503 | -20,21% | -32,59% | US$1.031.413 | US$1.635.972 | 158.600.000 OOOO |
| 2076 |  DeFi DEFI | US$0,0005826 | 3,14% | 5,47% | US$1.017.042 | US$471.587 | 1.745.593.968 DEFI |
| 2077 |  AppLovin tokenized stock (xStock) APPX | US$657,40 | 1,45% | 3,79% | US$1.018.970 | US$751,01 | 1.550 APPX |
| 2078 |  死了么 死了么 | US$0,001192 | 106,39% | 0,00% | US$1.191.855 | US$676.683 | 1.000.000.000 死了么 |
| 2079 |  PINGPONG PINGPONG | US$0,003523 | -11,17% | -31,39% | US$1.016.623 | US$725.583 | 288.542.755 PINGPONG |
| 2080 |  Dtec DTEC | US$0,008240 | 0,29% | -3,28% | US$1.009.784 | US$263.116 | 122.543.361 DTEC |
| 2081 |  BIG BIG | US$0,001012 | 0,43% | 11,81% | US$1.011.834 | US$53.900,51 | 1.000.000.000 BIG |
| 2082 |  Sallar ALL | US$0,0005606 | 0,25% | 14,67% | US$1.009.045 | - | 1.800.038.960 ALL |
| 2083 |  Efforce WOZX | US$0,001907 | 7,00% | -9,39% | US$1.005.126 | - | 527.135.519 WOZX |
| 2084 |  POOH POOH | - | -0,59% | -13,25% | US$1.003.518 | US$56.870,13 | 420.690.000.000.000 POOH |
| 2085 |  KARASOU INTELLIQUE | US$1,32 | 0,00% | 2,97% | US$999.550 | - | 756.593 INTELLIQUE |
| 2086 |  Disney Tokenized Stock (Ondo) DISon | US$113,47 | -2,40% | -1,00% | US$997.544 | US$1.076,46 | 8.792 DISon |
| 2087 |  Fric FRIC | US$0,0009952 | 0,98% | -12,63% | US$995.186 | US$143.257 | 999.992.771 FRIC |
| 2088 |  Flixxo FLIXX | US$0,01183 | -0,79% | 7,71% | US$997.332 | US$0,01000 | 84.323.675 FLIXX |
| 2089 |  Push Protocol PUSH | US$0,01098 | -2,31% | -9,15% | US$990.394 | US$345.976 | 90.236.482 PUSH |
| 2090 |  LeverFi LEVER | US$0,00001771 | -1,26% | -4,55% | US$988.172 | US$252.760 | 55.785.746.619 LEVER |
| 2091 |  Boba Cat BOBA | US$0,001610 | -2,00% | -9,76% | US$986.777 | US$41.142,44 | 612.879.401 BOBA |
| 2092 |  First Convicted Raccon Fred FRED | US$0,0009872 | -0,47% | -11,86% | US$986.986 | US$294.820 | 999.817.667 FRED |
| 2093 |  ISLAND Token ISLAND | US$0,007017 | 0,41% | 4,69% | US$987.872 | US$214.632 | 140.788.204 ISLAND |
| 2094 |  8-Bit Coin COIN | US$0,00003279 | 1,67% | -1,57% | US$983.642 | - | 30.000.000.000 COIN |
| 2095 |  Just A Shitcoin SHITCOIN | US$0,0009862 | 14,68% | 34,18% | US$986.204 | US$43.714,19 | 1.000.000.000 SHITCOIN |
| 2096 |  BiCity AI Projects BICITY | US$0,0002340 | -2,86% | -28,72% | US$976.343 | US$29.997,63 | 4.172.398.276 BICITY |
| 2097 |  Atomic Wallet Coin AWC | US$0,09218 | 0,00% | 3,85% | US$977.436 | - | 10.603.659 AWC |
| 2098 |  Choise.ai CHO | US$0,002098 | 1,07% | -5,85% | US$975.993 | US$131.123 | 465.196.040 CHO |
| 2099 |  American Express Tokenized Stock (Ondo) AXPon | US$360,59 | -4,35% | -5,15% | US$975.395 | US$4.911,02 | 2.705 AXPon |
| 2100 |  GameGPT DUEL | US$0,0001168 | -8,96% | -6,44% | US$979.981 | US$110.584 | 8.390.692.732 DUEL |
Tabel di atas menampilkan halaman 42 dari total 180 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.