Data Historis Harga Kripto 12/01/2026
Daftar harga kripto yang direkam pada tanggal 12/01/2026, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  ARC ARC | US$0,0009498 | 0,71% | -16,80% | US$876.271 | US$124.252 | 922.619.290 ARC |
| 2152 |  TON Station MRSOON | US$0,00001321 | -1,82% | -12,10% | US$870.305 | US$214.644 | 65.860.282.991 MRSOON |
| 2153 |  OpenxAI Network OPENX | US$0,08666 | -1,64% | -40,41% | US$866.847 | US$607.234 | 10.003.176 OPENX |
| 2154 |  Solama SOLAMA | US$0,001330 | 0,59% | -9,83% | US$869.447 | US$155.065 | 653.868.075 SOLAMA |
| 2155 |  Oracle Tokenized Stock (Ondo) ORCLon | US$205,28 | 3,47% | 6,30% | US$869.284 | US$5.726.815 | 4.235 ORCLon |
| 2156 |  Fenerbahçe Token FB | US$0,3964 | 1,04% | 4,89% | US$864.259 | US$2.382.711 | 2.180.000 FB |
| 2157 |  Alpaca Finance ALPACA | US$0,005723 | 3,91% | 4,34% | US$867.979 | US$579.758 | 151.668.642 ALPACA |
| 2158 |  SOVRUN SOVRN | US$0,004699 | -0,75% | -5,03% | US$866.837 | US$16.094,79 | 184.477.013 SOVRN |
| 2159 |  Lnfi Network LN | US$0,008830 | -0,51% | -3,80% | US$864.602 | US$706.073 | 97.916.422 LN |
| 2160 |  Sperax USD USDs | US$1,00 | 0,12% | -0,27% | US$847.069 | US$59.277,28 | 846.783 USDs |
| 2161 |  Packet PKT | US$0,0002030 | 0,84% | -4,69% | US$861.590 | - | 4.245.392.097 PKT |
| 2162 |  LIKE LIKE | US$0,002596 | -0,71% | -15,15% | US$859.549 | US$286.368 | 331.159.918 LIKE |
| 2163 |  SwarmNode.ai SNAI | US$0,001323 | 12,47% | -13,46% | US$1.323.233 | US$95.875,84 | 999.999.994 SNAI |
| 2164 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$170,80 | -4,84% | -3,90% | US$858.000 | US$2.010.874 | 5.023 QCOMon |
| 2165 |  Hive Intelligence HINT | US$0,001845 | -1,65% | -5,06% | US$849.249 | US$269.035 | 460.375.000 HINT |
| 2166 |  DUKO DUKO | US$0,00008769 | 7,63% | -7,98% | US$847.415 | US$172.376 | 9.663.955.990 DUKO |
| 2167 |  Abyss ABYSS | US$0,003678 | -0,27% | -3,65% | US$842.214 | - | 229.003.739 ABYSS |
| 2168 |  Rage Guy RAGE | US$0,0008572 | 5,02% | -10,75% | US$843.553 | US$4.283,73 | 984.031.503 RAGE |
| 2169 |  Hyperbot BOT | US$0,002591 | -1,26% | 1,11% | US$841.776 | US$516.311 | 324.907.810 BOT |
| 2170 |  Reploy RAI | US$0,08352 | -9,37% | -8,86% | US$835.233 | US$766.158 | 10.000.000 RAI |
| 2171 |  Minted MTD | US$0,004516 | -3,38% | -6,28% | US$836.353 | US$1.429,90 | 185.207.721 MTD |
| 2172 |  WiFi Map WIFI | US$0,001205 | -33,48% | 44,62% | US$836.428 | US$11.607,07 | 693.864.994 WIFI |
| 2173 |  ScPrime SCP | US$0,01737 | 0,77% | 5,81% | US$835.234 | US$3.128,52 | 48.096.114 SCP |
| 2174 |  Merck tokenized stock (xStock) MRKX | US$111,30 | 0,00% | 6,28% | US$834.750 | US$62,10 | 7.500 MRKX |
| 2175 |  VinuChain VC | US$0,001502 | -8,96% | -21,07% | US$833.699 | US$206.666 | 555.167.256 VC |
| 2176 |  The Root Network ROOT | US$0,0002147 | -1,39% | -12,60% | US$831.388 | US$289.082 | 3.872.651.753 ROOT |
| 2177 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$207,49 | 1,22% | 0,39% | US$829.960 | US$2.353,95 | 4.000 JNJX |
| 2178 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$28,73 | 0,97% | -6,29% | US$830.565 | US$583,58 | 28.906 QBTSon |
| 2179 |  Super Zero Protocol SERO | US$0,001828 | -2,62% | -2,77% | US$816.397 | US$20.870,56 | 446.587.230 SERO |
| 2180 |  END END | US$0,006834 | -0,61% | 11,45% | US$825.588 | - | 120.813.336 END |
| 2181 |  Shyft Network SHFT | US$0,0003542 | 1,48% | 3,48% | US$827.153 | US$12.756,11 | 2.335.062.791 SHFT |
| 2182 |  TTcoin Network TC | US$0,0001670 | 0,15% | -0,71% | US$821.379 | US$280,59 | 4.918.587.317 TC |
| 2183 |  MongCoin $MONG | - | 0,87% | -5,68% | US$820.739 | US$66.491,54 | 581.196.039.603.956 $MONG |
| 2184 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$30,05 | -0,68% | -0,78% | US$820.159 | US$5.632,79 | 27.295 SMCIon |
| 2185 |  RefundYourSOL RYS | US$0,0008344 | 1,53% | 0,20% | US$821.552 | US$7.593,51 | 984.625.096 RYS |
| 2186 |  Optimus AI OPTI | US$0,008585 | 0,87% | -3,77% | US$815.863 | US$63.728,22 | 95.034.939 OPTI |
| 2187 |  Shadow Exchange SHADOW | US$2,24 | -1,46% | -17,80% | US$812.843 | US$78.381,46 | 362.660 SHADOW |
| 2188 |  DeFinder Capital DFC | US$0,03059 | 1,95% | -28,52% | US$812.649 | - | 26.563.279 DFC |
| 2189 |  Vector Smart Gas VSG | US$0,00008121 | -0,77% | 10,59% | US$812.150 | US$156.325 | 10.000.000.000 VSG |
| 2190 |  BarnBridge BOND | US$0,1027 | -0,35% | -9,51% | US$812.694 | US$225.177 | 7.910.262 BOND |
| 2191 |  Riser RIS | US$0,003231 | 0,46% | -15,67% | US$807.794 | US$117.735 | 250.000.000 RIS |
| 2192 |  MetaCene MAK | US$0,001545 | -0,52% | -7,28% | US$804.877 | US$62.077,70 | 521.082.165 MAK |
| 2193 |  Salesforce tokenized stock (xStock) CRMX | US$260,06 | 0,18% | 1,27% | US$806.186 | US$9.743,50 | 3.100 CRMX |
| 2194 |  Polly Penguin POLLY | US$0,0008042 | -14,68% | -25,61% | US$804.172 | US$343.863 | 999.992.968 POLLY |
| 2195 |  myDID SYL | US$0,0001040 | 0,42% | -3,45% | US$803.642 | US$19.879,99 | 7.728.437.007 SYL |
| 2196 |  Koinos KOIN | US$0,009621 | -2,20% | -10,89% | US$801.015 | US$2.952,90 | 83.257.338 KOIN |
| 2197 |  Bad Idea AI BAD | - | -2,60% | -0,74% | US$800.872 | US$156.838 | 618.733.566.904.579 BAD |
| 2198 |  Multibit MUBI | US$0,0008390 | -2,86% | -21,32% | US$797.016 | US$457.420 | 950.000.000 MUBI |
| 2199 |  Sekuya Multiverse SKYA | US$0,001980 | -0,14% | -10,05% | US$798.468 | US$70.711,10 | 403.212.733 SKYA |
| 2200 |  XCAD Network XCAD | US$0,004549 | -8,61% | -20,25% | US$795.206 | US$290.480 | 174.817.960 XCAD |
Tabel di atas menampilkan halaman 44 dari total 180 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.