Data Historis Harga Kripto 12/01/2026
Daftar harga kripto yang direkam pada tanggal 12/01/2026, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$2.146,33 | -1,51% | -0,21% | US$794.118 | US$383,19 | 370 MELIon |
| 2202 |  Mubarakah MUBARAKAH | US$0,0007942 | -13,05% | 8,29% | US$794.155 | US$586.887 | 1.000.000.000 MUBARAKAH |
| 2203 |  Wizard Gang WIZARD | US$0,0007920 | -4,21% | -8,43% | US$791.876 | US$1.236.323 | 999.816.077 WIZARD |
| 2204 |  Nitro NITRO | US$0,000001880 | -9,44% | 42,29% | US$790.502 | US$204.610 | 420.000.000.000 NITRO |
| 2205 |  Venus DOT vDOT | US$0,04682 | -0,56% | -7,12% | US$779.543 | - | 16.649.243 vDOT |
| 2206 |  Thermo Fisher tokenized stock (xStock) TMOX | US$614,97 | 0,00% | 1,99% | US$774.862 | US$25,17 | 1.260 TMOX |
| 2207 |  spinning cat OIIAOIIA | US$0,0007762 | -1,74% | -20,15% | US$776.063 | US$93.370,53 | 999.807.328 OIIAOIIA |
| 2208 |  Ghiblification Ghibli | US$0,0007690 | -2,43% | -8,96% | US$768.843 | US$181.926 | 999.854.968 Ghibli |
| 2209 |  Rebel Cars RC | US$0,003689 | -2,99% | -10,58% | US$761.179 | US$29.034,89 | 206.354.380 RC |
| 2210 |  Kava Lend HARD | US$0,005682 | 24,72% | 54,87% | US$765.830 | US$95.791,72 | 134.791.668 HARD |
| 2211 |  Asterix Labs ASTX | US$76,49 | 0,00% | 2,04% | US$764.855 | US$241,48 | 10.000 ASTX |
| 2212 |  LimoCoin Swap LMCSWAP | US$0,0006490 | -0,96% | 3,07% | US$763.812 | US$93,06 | 1.176.976.435 LMCSWAP |
| 2213 |  Jumoney JUM | US$0,0007181 | 4,68% | -3,37% | US$787.636 | US$12.071,50 | 1.096.805.862 JUM |
| 2214 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$117,20 | 1,44% | -4,75% | US$762.392 | US$9.225.327 | 6.505 HOODon |
| 2215 |  Bloktopia BLOK | US$0,00003074 | -10,84% | -49,42% | US$762.169 | US$132.836 | 24.792.088.581 BLOK |
| 2216 |  Ultraround Money CIRCLE | US$0,8712 | -1,94% | -3,52% | US$760.992 | - | 873.474 CIRCLE |
| 2217 |  Plearn PLN | US$0,008820 | -0,19% | -5,56% | US$759.112 | US$159.715 | 86.063.705 PLN |
| 2218 |  MasterBOT BOT | US$0,0007484 | -18,29% | -24,50% | US$748.434 | US$41.589,24 | 1.000.000.000 BOT |
| 2219 |  FOMO (fomo.fund) FOMO | US$0,000007530 | -2,03% | 1,13% | US$752.589 | US$43.768,39 | 99.987.000.000 FOMO |
| 2220 |  Sipher SIPHER | US$0,008370 | -13,42% | -12,55% | US$751.148 | US$8.204,64 | 89.745.088 SIPHER |
| 2221 |  AbbVie tokenized stock (xStock) ABBVX | US$221,13 | -0,30% | -0,07% | US$751.845 | US$72.539,13 | 3.400 ABBVX |
| 2222 |  Sportbet.one Token SBET | US$0,005912 | 0,89% | 3,19% | US$745.562 | US$79.067,28 | 126.120.568 SBET |
| 2223 |  KoKoK The Roach KOKOK | US$0,003732 | -0,44% | -3,35% | US$746.324 | US$212.864 | 199.996.435 KOKOK |
| 2224 |  TRVL (Dtravel) TRVL | US$0,001787 | 0,08% | -8,86% | US$744.544 | US$205.956 | 416.648.589 TRVL |
| 2225 |  Degen Spartan AI DEGENAI | US$0,0007334 | -8,36% | -22,34% | US$733.322 | US$351.069 | 999.949.997 DEGENAI |
| 2226 |  Beny Bad Boy BBB | US$0,0003117 | 0,00% | -10,32% | US$742.768 | - | 2.382.904.000 BBB |
| 2227 |  Everest ID | US$0,006362 | -2,99% | 16,82% | US$742.445 | - | 116.700.000 ID |
| 2228 |  TROY TROY | US$0,00007401 | 2,38% | 1,35% | US$740.093 | US$58.818,69 | 10.000.000.000 TROY |
| 2229 |  Synternet SYNT | US$0,001111 | -12,66% | -57,24% | US$728.464 | US$36.975,19 | 655.416.563 SYNT |
| 2230 |  Philtoken PHIL | US$0,0007396 | -0,83% | -2,59% | US$739.622 | US$275.728 | 1.000.000.000 PHIL |
| 2231 |  Urolithin A URO | US$0,0007319 | -0,72% | 62,47% | US$731.288 | US$12.564,88 | 999.110.990 URO |
| 2232 |  zkSwap Finance ZF | US$0,001198 | -0,38% | -5,67% | US$732.598 | US$123.918 | 611.427.325 ZF |
| 2233 |  Boss Token BOSS | - | -0,48% | -2,10% | US$731.642 | - | 394.978.681.792.095 BOSS |
| 2234 |  AIPAD AIPAD | US$0,003766 | -6,17% | -4,93% | US$731.769 | US$155.920 | 194.289.019 AIPAD |
| 2235 |  Mintlayer ML | US$0,01136 | -3,23% | 15,01% | US$729.227 | US$130.158 | 64.198.610 ML |
| 2236 |  Universe Boss Coin UBC | US$0,0007292 | 0,04% | 1,50% | US$729.238 | US$255.304 | 1.000.000.000 UBC |
| 2237 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$220,52 | 0,50% | -1,66% | US$728.653 | US$2.498.777 | 3.304 SNOWon |
| 2238 |  EXMO Coin EXM | US$0,006764 | 1,55% | 0,49% | US$726.310 | US$3.025.122 | 107.375.446 EXM |
| 2239 |  BSCPAD BSCPAD | US$0,008981 | -0,51% | -5,53% | US$711.381 | US$12.319,67 | 79.211.621 BSCPAD |
| 2240 |  ZKWASM ZKWASM | US$0,007104 | -0,44% | -1,29% | US$726.154 | US$414.724 | 102.222.222 ZKWASM |
| 2241 |  MILLI MILLI | US$0,000002760 | -3,31% | -19,62% | US$725.522 | US$73.071,27 | 263.000.052.729 MILLI |
| 2242 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0008017 | -0,41% | -1,59% | US$723.654 | US$364.458 | 902.706.682 KM |
| 2243 |  CannabisCoin CANN | US$0,002249 | 0,00% | 0,00% | US$722.237 | - | 321.124.783 CANN |
| 2244 |  Brainlet BRAINLET | US$0,0007547 | -2,50% | -16,42% | US$719.150 | US$6.987,03 | 952.905.541 BRAINLET |
| 2245 |  DEFIT DEFIT | US$0,02287 | 0,00% | -9,01% | US$717.583 | - | 31.372.499 DEFIT |
| 2246 |  Toad $TOAD | - | -0,51% | 0,64% | US$716.082 | US$13.450,84 | 407.084.555.679.471 $TOAD |
| 2247 |  ALEX Lab ALEX | US$0,001186 | -0,08% | -5,01% | US$719.535 | US$195.331 | 606.489.877 ALEX |
| 2248 |  Acolyt ACOLYT | US$0,0007274 | -11,48% | -16,81% | US$712.003 | US$5.912,69 | 978.860.598 ACOLYT |
| 2249 |  eXPerience Chain XPC | US$0,000007790 | -4,01% | -7,79% | US$709.750 | - | 91.090.814.961 XPC |
| 2250 |  SALT SALT | US$0,005891 | -1,78% | -15,06% | US$706.919 | - | 119.999.995 SALT |
Tabel di atas menampilkan halaman 45 dari total 180 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.