Data Historis Harga Kripto 12/01/2026
Daftar harga kripto yang direkam pada tanggal 12/01/2026, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Dasha VVAIFU | US$0,0005685 | -0,44% | -4,90% | US$564.692 | US$214.119 | 993.252.151 VVAIFU |
| 2352 |  Kasta KASTA | US$0,0007362 | -22,78% | -69,26% | US$563.521 | US$161.993 | 765.441.073 KASTA |
| 2353 |  Algorix ALOR | US$0,04509 | 0,29% | -6,37% | US$562.643 | US$12,30 | 12.478.875 ALOR |
| 2354 |  Reddio RDO | US$0,0002574 | 2,74% | -0,22% | US$571.436 | US$643.282 | 2.219.720.749 RDO |
| 2355 |  Aipocalypto AIPO | US$0,004010 | -21,53% | -21,62% | US$559.337 | US$107.377 | 139.500.000 AIPO |
| 2356 |  Akasha by Bloomverse $AKA | US$0,0005582 | -2,47% | -12,23% | US$558.204 | US$330,38 | 999.991.183 $AKA |
| 2357 |  Redacted RDAC | US$0,002513 | -1,10% | -8,50% | US$559.361 | US$2.049.501 | 222.568.593 RDAC |
| 2358 |  Dust DUST | US$0,0005531 | -8,54% | -20,36% | US$553.061 | US$440.413 | 1.000.000.000 DUST |
| 2359 |  REVV REVV | US$0,0004654 | -0,89% | -3,79% | US$554.134 | - | 1.190.694.705 REVV |
| 2360 |  WeFi WEFI | US$0,01320 | 0,19% | -5,41% | US$552.670 | US$2.018,23 | 41.883.332 WEFI |
| 2361 |  Redbrick BRIC | US$0,002357 | -2,93% | -15,27% | US$554.197 | US$116.037 | 235.108.500 BRIC |
| 2362 |  Visa tokenized stock (xStock) VX | US$345,99 | -1,47% | -2,44% | US$553.582 | US$407,23 | 1.600 VX |
| 2363 |  Geeq GEEQ | US$0,01437 | -0,34% | 0,59% | US$553.534 | US$179.324 | 38.522.222 GEEQ |
| 2364 |  Zero ZER | US$0,03776 | 0,00% | 0,00% | US$553.264 | - | 14.652.725 ZER |
| 2365 |  CHADETTE CHADETTE | US$0,0005709 | 2,80% | 5,50% | US$552.103 | US$2.831,97 | 967.154.364 CHADETTE |
| 2366 |  Linde tokenized stock (xStock) LINX | US$443,30 | 0,43% | 1,96% | US$551.909 | US$181,84 | 1.245 LINX |
| 2367 |  CloakCoin CLOAK | US$0,09070 | -0,13% | 99,64% | US$551.704 | - | 6.083.033 CLOAK |
| 2368 |  Gasspas GASS | - | 2,01% | 20,93% | US$548.862 | US$140.050 | 420.690.000.000.000 GASS |
| 2369 |  Memes AI MemesAI | US$0,0005481 | -1,43% | -1,31% | US$548.035 | US$133.737 | 999.971.049 MemesAI |
| 2370 |  StarHeroes STAR | US$0,002484 | 0,17% | 1,23% | US$546.590 | US$40.097,44 | 220.003.195 STAR |
| 2371 |  SaTT SATT | US$0,0001678 | -0,76% | -0,91% | US$544.583 | - | 3.244.898.181 SATT |
| 2372 |  CYBRO CYBRO | US$0,004102 | 0,20% | -0,23% | US$543.084 | US$42.432,63 | 132.398.786 CYBRO |
| 2373 |  Graphite Network @G | US$0,05258 | 0,12% | -23,83% | US$540.883 | US$106.115 | 10.287.764 @G |
| 2374 |  DecideAI DCD | US$0,001106 | -0,54% | -12,11% | US$540.507 | US$98,86 | 488.677.471 DCD |
| 2375 |  Trollcoin TROLL | US$0,0009116 | 0,38% | -2,94% | US$540.406 | - | 592.810.145 TROLL |
| 2376 |  Lumerin LMR | US$0,0008902 | 3,71% | 8,83% | US$540.004 | - | 606.615.000 LMR |
| 2377 |  KlimaDAO KLIMA | US$0,06722 | 3,70% | -5,80% | US$537.577 | US$550,57 | 7.997.365 KLIMA |
| 2378 |  QSTaR Q* | US$0,00005571 | -0,60% | -15,48% | US$534.581 | - | 9.596.124.336 Q* |
| 2379 |  Unite UNITE | US$0,0001770 | -3,62% | 30,76% | US$535.996 | US$308.576 | 3.028.921.100 UNITE |
| 2380 |  FooDriver FDC | US$0,05431 | 1,34% | 34,32% | US$535.623 | US$119.156 | 9.861.974 FDC |
| 2381 |  Orbofi AI OBI | US$0,0003757 | -0,30% | -4,62% | US$538.675 | US$32.528,06 | 1.433.951.599 OBI |
| 2382 |  Mettalex MTLX | US$0,4731 | 2,50% | 0,98% | US$531.267 | US$2.050,55 | 1.123.003 MTLX |
| 2383 |  Tron Bull TBULL | US$0,0005319 | -1,34% | 8,42% | US$531.880 | - | 999.999.997 TBULL |
| 2384 |  NULS NULS | US$0,004650 | -1,27% | -8,87% | US$531.197 | US$925,10 | 114.241.392 NULS |
| 2385 |  NEST Protocol NEST | US$0,0001818 | 0,04% | -0,11% | US$529.340 | US$411.480 | 2.911.743.948 NEST |
| 2386 |  Marie Rose MARIE | US$0,001260 | -0,62% | -9,39% | US$530.014 | US$6,79 | 420.690.000 MARIE |
| 2387 |  R0AR 1R0R | US$0,001275 | -4,31% | -17,34% | US$527.396 | US$67.561,69 | 413.782.197 1R0R |
| 2388 |  PINO PINO | US$0,0005315 | -0,56% | -28,08% | US$526.078 | US$6.893,54 | 989.758.257 PINO |
| 2389 |  TenUp TUP | US$0,004972 | -1,01% | -9,66% | US$523.905 | US$11.203,85 | 105.371.800 TUP |
| 2390 |  TRI SIGMA TRISIG | US$0,0005225 | 0,24% | -13,64% | US$522.419 | US$76.893,71 | 999.946.805 TRISIG |
| 2391 |  CrowdStrike tokenized stock (xStock) CRWDX | US$465,80 | -0,99% | 1,91% | US$521.696 | US$66.951,19 | 1.120 CRWDX |
| 2392 |  Emperor EMPI | US$0,01794 | 0,08% | 0,87% | US$520.473 | US$40.949,05 | 29.005.000 EMPI |
| 2393 |  Cipher CPR | US$0,00008040 | 1,66% | 10,32% | US$519.985 | US$222.417 | 6.467.585.726 CPR |
| 2394 |  SelfieDogCoin SELFIE | US$0,0005232 | 0,03% | -13,16% | US$514.635 | US$12.028,40 | 983.717.932 SELFIE |
| 2395 |  UNIT0 UNIT0 | US$0,1015 | 0,63% | -1,32% | US$517.821 | US$127.250 | 5.099.246 UNIT0 |
| 2396 |  Wall Street Memes WSM | US$0,0002733 | -0,67% | -0,92% | US$514.461 | - | 1.882.744.486 WSM |
| 2397 |  Gains GAINS | US$0,01328 | -1,73% | -4,46% | US$513.921 | US$9.528,40 | 38.694.301 GAINS |
| 2398 |  Wing Finance WING | US$0,09486 | -0,96% | 3,17% | US$514.463 | US$77.481,64 | 5.423.366 WING |
| 2399 |  SafeMoon Inu SMI | US$0,0000005100 | -1,02% | -2,74% | US$512.954 | - | 1.000.000.000.000 SMI |
| 2400 |  $TRUST ME BROs by Virtuals TRUST | US$0,0005143 | -5,80% | -15,32% | US$512.513 | US$473,18 | 996.582.770 TRUST |
Tabel di atas menampilkan halaman 48 dari total 180 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.