Data Historis Harga Kripto 12/01/2026
Daftar harga kripto yang direkam pada tanggal 12/01/2026, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Netvrk NETVR | US$0,004621 | 3,09% | 5,71% | US$459.976 | US$874,00 | 99.534.865 NETVR |
| 2452 |  Decimated DIO | US$0,0008420 | -4,65% | 3,47% | US$457.410 | US$37.387,62 | 543.259.848 DIO |
| 2453 |  FreeStyle Classic FST | US$0,003053 | -4,51% | -20,63% | US$457.279 | US$78.774,53 | 149.782.256 FST |
| 2454 |  enfineo ENF | US$0,01125 | -0,09% | -12,88% | US$456.965 | US$63.164,18 | 40.631.723 ENF |
| 2455 |  Long LONG | US$0,0000005800 | -0,09% | -4,20% | US$455.526 | - | 783.713.835.230 LONG |
| 2456 |  Red Kite PKF | US$0,003937 | 0,00% | 2,85% | US$451.599 | - | 114.692.138 PKF |
| 2457 |  Moonveil MORE | US$0,002516 | 1,24% | -11,94% | US$452.655 | US$428.403 | 179.888.825 MORE |
| 2458 |  Portuma POR | US$0,0001136 | 7,20% | 12,45% | US$429.853 | US$121.012 | 3.784.748.038 POR |
| 2459 |  MASQ MASQ | US$0,01309 | 0,19% | -3,89% | US$450.101 | - | 34.379.475 MASQ |
| 2460 |  Pollux Coin POX | US$0,01042 | -2,51% | -40,59% | US$446.092 | US$25.074,65 | 42.805.585 POX |
| 2461 |  Elderglade ELDE | US$0,002369 | 3,03% | -1,30% | US$446.417 | US$387.042 | 188.444.440 ELDE |
| 2462 |  JetTon Games JETTON | US$0,05513 | -0,63% | -10,34% | US$447.333 | US$86.458,68 | 8.114.146 JETTON |
| 2463 |  Seedworld SWORLD | US$0,00007411 | 0,38% | 21,68% | US$446.004 | - | 6.017.910.884 SWORLD |
| 2464 |  Torum XTM | US$0,002268 | 28,84% | 22,67% | US$440.129 | US$112.887 | 194.096.317 XTM |
| 2465 |  PointPay PXP | US$0,01481 | -0,04% | -7,04% | US$444.366 | US$79.683,82 | 30.000.000 PXP |
| 2466 |  DappRadar RADAR | US$0,0004627 | -1,55% | -4,64% | US$444.249 | US$11.943,37 | 960.096.177 RADAR |
| 2467 |  BendDAO BEND | US$0,0001129 | 0,53% | 1,36% | US$443.514 | - | 3.928.544.887 BEND |
| 2468 |  Pixelverse PIXFI | US$0,0001174 | 0,60% | -16,62% | US$441.803 | US$242.148 | 3.762.897.986 PIXFI |
| 2469 |  Garlicoin GRLC | US$0,006419 | 0,97% | -2,37% | US$441.912 | - | 68.847.894 GRLC |
| 2470 |  Woman Yelling At Cat WYAC | US$0,0004463 | -0,95% | 2,05% | US$441.840 | US$3.539,27 | 989.975.296 WYAC |
| 2471 |  Nutcoin NUT | US$0,00000002000 | 2,51% | 1,85% | US$439.612 | US$285.790 | 20.092.757.543.431 NUT |
| 2472 |  Revomon REVO | US$0,01494 | -1,60% | -1,17% | US$439.372 | - | 29.415.769 REVO |
| 2473 |  Billy BILLY | US$0,0004687 | -14,72% | -37,58% | US$438.761 | US$294.309 | 936.137.657 BILLY |
| 2474 |  Gemach GMAC | US$0,0008732 | -0,60% | 1,99% | US$436.613 | - | 500.000.000 GMAC |
| 2475 |  Carlo CARLO | US$0,0004739 | -1,38% | 4,28% | US$439.285 | US$0,7700 | 926.931.816 CARLO |
| 2476 |  TOKYO GAMES TOKEN TGT | US$0,002704 | 4,18% | -7,66% | US$434.923 | US$534.877 | 160.822.499 TGT |
| 2477 |  ORA ORA | US$0,01189 | -0,75% | -22,91% | US$435.916 | - | 36.666.666 ORA |
| 2478 |  Funtico TICO | US$0,0002034 | -36,58% | -60,12% | US$435.203 | US$10.721,63 | 2.139.274.888 TICO |
| 2479 |  Omax Coin OMAX | US$0,00005017 | 11,39% | 16,62% | US$434.908 | US$173.237 | 8.667.996.990 OMAX |
| 2480 |  Unification FUND | US$0,01261 | -17,98% | 6,90% | US$434.454 | - | 34.447.402 FUND |
| 2481 |  PepeMusk PEPEMUSK | US$0,0004344 | -0,37% | 0,13% | US$434.358 | US$716,66 | 1.000.000.000 PEPEMUSK |
| 2482 |  Baby BNB BABYBNB | US$0,0007817 | 0,93% | -8,55% | US$433.701 | US$155.397 | 554.838.710 BABYBNB |
| 2483 |  Deutsche eMark DEM | US$0,002735 | 0,38% | -2,94% | US$432.728 | US$6,19 | 158.230.419 DEM |
| 2484 |  MBP Coin MBP | US$0,02709 | -8,56% | -11,93% | US$433.307 | US$137.048 | 15.994.914 MBP |
| 2485 |  L7 LSD | US$0,01057 | -23,70% | -16,63% | US$432.779 | - | 40.941.582 LSD |
| 2486 |  OUTLAW Crypto Games OUTLAW | US$0,0004445 | -3,00% | -7,47% | US$442.486 | US$6.926,01 | 995.399.582 OUTLAW |
| 2487 |  Xend Finance RWA | US$0,004027 | -0,61% | -3,28% | US$430.972 | US$16.114,62 | 107.033.500 RWA |
| 2488 |  VIDT DAO VIDT | US$0,0004937 | 0,38% | -2,97% | US$429.441 | US$304,89 | 869.795.245 VIDT |
| 2489 |  Kimbo KIMBO | US$0,000006180 | -1,72% | -2,66% | US$428.950 | US$64.161,94 | 69.420.000.000 KIMBO |
| 2490 |  XANA XETA | US$0,00008694 | 3,26% | -12,11% | US$428.234 | US$8.237,52 | 4.925.701.908 XETA |
| 2491 |  Everyworld EVERY | US$0,0001680 | 0,89% | -15,47% | US$428.339 | US$614,42 | 2.549.201.959 EVERY |
| 2492 |  Rivalz Network RIZ | US$0,0003677 | -1,33% | -10,01% | US$423.175 | US$209.185 | 1.150.957.788 RIZ |
| 2493 |  Integral ITGR | US$0,001934 | -4,12% | 0,71% | US$423.645 | US$12.127,74 | 219.052.480 ITGR |
| 2494 |  Klaydice DICE | US$0,0009183 | -0,10% | -2,43% | US$422.794 | US$26,79 | 460.423.490 DICE |
| 2495 |  SavannaSurvival SVSA | US$0,002198 | 0,78% | -1,31% | US$421.555 | US$293.549 | 191.805.555 SVSA |
| 2496 |  3space Art PACE | US$0,005837 | 4,69% | -0,32% | US$421.260 | US$11.942,01 | 72.171.512 PACE |
| 2497 |  MintMe.com Coin MINTME | US$0,0007722 | 0,04% | -5,02% | US$420.320 | US$199,79 | 544.350.251 MINTME |
| 2498 |  SUGARVERSE CNDY | US$0,0009010 | -2,87% | -1,42% | US$420.406 | US$59.648,37 | 466.595.178 CNDY |
| 2499 |  Cosplay Token COT | US$0,001069 | 1,34% | 0,89% | US$421.646 | US$89.811,92 | 394.359.177 COT |
| 2500 |  UX Chain UX | US$0,0001052 | -1,51% | -31,97% | US$419.276 | US$42,95 | 3.984.164.930 UX |
Tabel di atas menampilkan halaman 50 dari total 180 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.