Data Historis Harga Kripto 12/01/2026
Daftar harga kripto yang direkam pada tanggal 12/01/2026, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  FU Coin FU | US$0,000001490 | 0,00% | -3,37% | US$290.387 | - | 194.529.579.979 FU |
| 2652 |  Neiro (neiro.lol) NEIRO | US$0,0002908 | 1,40% | 0,00% | US$290.750 | US$234.573 | 999.999.969 NEIRO |
| 2653 |  Vulcan Forged (LAVA) LAVA | US$0,001179 | 0,00% | 0,00% | US$290.017 | - | 245.895.290 LAVA |
| 2654 |  Grove Coin GRV | US$0,003046 | 0,50% | -2,22% | US$289.646 | US$26.547,39 | 95.083.335 GRV |
| 2655 |  DerivaDAO DDX | US$0,01110 | -0,79% | 7,71% | US$289.702 | US$17,23 | 26.094.664 DDX |
| 2656 |  Mystery MYSTERY | - | -1,69% | -1,11% | US$285.756 | US$123.996 | 420.690.000.000.000 MYSTERY |
| 2657 |  Locked Money LMY | US$0,0004745 | -0,88% | -7,79% | US$285.884 | US$643,98 | 602.454.732 LMY |
| 2658 |  Mindfak By Matt Furie MINDFAK | US$0,0004137 | -0,08% | -20,01% | US$285.434 | US$1.512.408 | 690.000.000 MINDFAK |
| 2659 |  GoCrypto Token GOC | US$0,001159 | -3,44% | -5,16% | US$284.273 | - | 245.278.438 GOC |
| 2660 |  DeFrogs DEFROGS | US$28,43 | 1,70% | -4,46% | US$284.272 | - | 10.000 DEFROGS |
| 2661 |  Wolf Safe Poor People WSPP | - | 1,14% | -42,48% | US$282.308 | - | 13.504.000.000.000.000 WSPP |
| 2662 |  Donut DONUT | US$0,002344 | 3,23% | 3,25% | US$282.145 | - | 120.355.919 DONUT |
| 2663 |  Dolos The Bully BULLY | US$0,0002937 | -1,29% | 9,61% | US$282.113 | US$75.786,57 | 960.552.281 BULLY |
| 2664 |  Juggernaut JGN | US$0,001880 | 0,77% | -3,33% | US$282.043 | - | 150.000.000 JGN |
| 2665 |  Green Satoshi Token (BSC) GST | US$0,001327 | 3,08% | 7,06% | US$281.927 | - | 212.412.667 GST |
| 2666 |  Polkadex PDEX | US$0,03357 | -9,03% | -8,75% | US$280.644 | US$13.656,84 | 8.360.000 PDEX |
| 2667 |  TheStandard USD USDS | US$0,9999 | 1,86% | 0,92% | US$280.911 | US$3.897,97 | 280.943 USDS |
| 2668 |  XMON XMON | US$187,56 | -4,94% | -5,38% | US$280.391 | US$652,50 | 1.495 XMON |
| 2669 |  Holy coin HOLY | US$0,0002802 | -1,93% | -21,36% | US$280.165 | US$786,80 | 999.959.950 HOLY |
| 2670 |  Baby Grok (babygrok.ai) BABYGROK | - | 1,65% | -27,04% | US$278.067 | US$1.599,31 | 240.702.953.479.895 BABYGROK |
| 2671 |  WOOF WOOF | US$0,00001545 | 1,86% | 24,96% | US$276.522 | US$1.092,00 | 17.902.999.424 WOOF |
| 2672 |  Bware INFRA | US$0,06663 | -0,16% | -5,92% | US$275.245 | US$12.146,75 | 4.130.897 INFRA |
| 2673 |  Sparkle SSS | US$0,002256 | -8,04% | -15,47% | US$275.186 | US$552.306 | 122.000.000 SSS |
| 2674 |  STARS STARS | US$0,000006510 | -1,81% | -1,41% | US$274.018 | - | 42.069.696.969 STARS |
| 2675 |  BunkerCoin BUNKER | US$0,0002736 | 0,63% | 52,79% | US$273.546 | - | 1.000.000.000 BUNKER |
| 2676 |  Coldstack CLS | US$0,01164 | -0,48% | -0,36% | US$273.639 | US$20.961,35 | 23.514.168 CLS |
| 2677 |  Make CRO Great Again MCGA | US$0,0002731 | -12,63% | -20,40% | US$273.074 | US$2.350,93 | 1.000.000.000 MCGA |
| 2678 |  Utopia UTOPIA | US$0,0003010 | 60,92% | 30,54% | US$272.615 | US$1.386.657 | 905.649.635 UTOPIA |
| 2679 |  TABOO TOKEN TABOO | US$0,00002771 | -0,85% | -0,37% | US$271.087 | - | 9.782.678.080 TABOO |
| 2680 |  TRAVA.FINANCE TRAVA | US$0,00006045 | 0,01% | 0,73% | US$267.261 | US$61.976,47 | 4.421.344.977 TRAVA |
| 2681 |  Elixir Games ELIX | US$0,001086 | -1,30% | -4,91% | US$267.148 | US$112.811 | 245.925.877 ELIX |
| 2682 |  Synesis One SNS | US$0,0005848 | 6,01% | -17,37% | US$266.824 | US$262.533 | 456.252.758 SNS |
| 2683 |  yieldwatch WATCH | US$0,01357 | -0,30% | -1,69% | US$266.947 | US$6,59 | 19.675.544 WATCH |
| 2684 |  UniLend UFT | US$0,002901 | -3,26% | -3,45% | US$265.976 | US$59.669,12 | 91.668.971 UFT |
| 2685 |  The First Youtube Cat PAJAMAS | US$0,0002704 | 1,00% | 2,59% | US$264.975 | - | 979.915.057 PAJAMAS |
| 2686 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$10,63 | 3,74% | 0,01% | US$264.622 | US$3.548,26 | 24.905 MARAon |
| 2687 |  Linear Finance LINA | US$0,00002636 | -8,98% | -8,21% | US$263.531 | US$1.501,77 | 9.996.646.261 LINA |
| 2688 |  HAMI HAMI | US$0,0002737 | -0,67% | -0,88% | US$263.389 | US$52.716,68 | 962.193.372 HAMI |
| 2689 |  Glitch GLCH | US$0,003259 | -2,05% | -2,55% | US$258.406 | - | 79.282.952 GLCH |
| 2690 |  Speedy SPEEDY | US$0,0002619 | 1,65% | 8,37% | US$261.912 | - | 1.000.000.000 SPEEDY |
| 2691 |  Skillful AI SKAI | US$0,0007113 | 6,25% | -12,43% | US$263.689 | US$11.940,54 | 370.709.313 SKAI |
| 2692 |  BHO Network BHO | US$0,00006475 | -1,15% | -0,20% | US$261.674 | - | 4.040.989.355 BHO |
| 2693 |  The Winkyverse WNK | US$0,00004657 | -0,39% | -35,98% | US$261.297 | US$12,66 | 5.611.414.544 WNK |
| 2694 |  Nura Labs NURA | US$0,00002607 | 0,17% | -3,70% | US$260.731 | US$640.447 | 10.000.000.000 NURA |
| 2695 |  Muse MUSE | US$0,5134 | -8,81% | -3,98% | US$261.089 | US$13.879,23 | 508.554 MUSE |
| 2696 |  Dvision Network DVI | US$0,0002498 | -14,16% | 3,82% | US$249.833 | US$5.105,81 | 1.000.000.000 DVI |
| 2697 |  Tranche Finance SLICE | US$0,01288 | -0,69% | -2,20% | US$257.546 | US$12.142,00 | 20.000.000 SLICE |
| 2698 |  BNB MEME SZN SZN | US$0,0002555 | -6,53% | 16,11% | US$255.537 | US$158.644 | 1.000.000.000 SZN |
| 2699 |  Workloop AI LOOP | US$0,007105 | 0,00% | -9,25% | US$256.875 | - | 36.154.769 LOOP |
| 2700 |  Safe Haven SHA | US$0,00008521 | 0,11% | 8,51% | US$256.141 | - | 3.005.855.396 SHA |
Tabel di atas menampilkan halaman 54 dari total 180 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.