Data Historis Harga Kripto 12/01/2026
Daftar harga kripto yang direkam pada tanggal 12/01/2026, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  BlockProtocol BLOCK | US$0,002396 | 519,85% | -2,54% | US$199.854 | US$3.011,35 | 83.419.968 BLOCK |
| 2802 |  Ariva ARV | US$0,000002750 | 0,81% | -7,63% | US$199.347 | US$95,62 | 72.553.169.190 ARV |
| 2803 |  ARTFI ARTFI | US$0,001521 | -3,72% | 7,36% | US$198.274 | US$43.042,62 | 130.368.000 ARTFI |
| 2804 |  Metrix Coin MRX | US$0,00001180 | -3,14% | -21,31% | US$199.124 | US$0,01000 | 16.870.344.213 MRX |
| 2805 |  Dexlab XLAB | US$0,0000005700 | -2,81% | -5,27% | US$199.841 | US$225.874 | 351.666.666.667 XLAB |
| 2806 |  Kaon KAON | US$0,00004479 | -2,86% | -8,22% | US$198.677 | US$16.897,61 | 4.436.209.630 KAON |
| 2807 |  Tigres Fan Token TIGRES | US$0,05250 | -1,69% | -5,06% | US$198.296 | US$549,41 | 3.777.069 TIGRES |
| 2808 |  Puffverse PFVS | US$0,001696 | -9,80% | -1,86% | US$197.758 | US$484.522 | 116.600.000 PFVS |
| 2809 |  HotKeySwap HOTKEY | US$0,002084 | -99,53% | -2,58% | US$197.006 | - | 94.541.040 HOTKEY |
| 2810 |  KEK KEKE | - | -10,61% | -7,59% | US$196.680 | US$0,6200 | 74.280.393.141.279 KEKE |
| 2811 |  Oggy Inu (BSC) OGGY | - | 0,10% | -6,91% | US$196.190 | US$8,09 | 108.125.205.623.924.992 OGGY |
| 2812 |  Invest Zone IVfun | US$0,0002077 | -0,76% | -10,09% | US$195.282 | - | 940.218.906 IVfun |
| 2813 |  SENATE SENATE | US$0,001412 | -6,27% | -38,70% | US$194.199 | - | 137.526.851 SENATE |
| 2814 |  Fefe FEFE | US$0,0004615 | -0,15% | -1,53% | US$194.132 | US$51.871,26 | 420.690.000 FEFE |
| 2815 |  Plant Vs Undead PVU | US$0,0006489 | 1,46% | 1,22% | US$192.691 | US$16.903,93 | 296.947.519 PVU |
| 2816 |  Bistroo BIST | US$0,003432 | 0,50% | -5,05% | US$190.425 | US$99.635,33 | 55.481.674 BIST |
| 2817 |  Coin (reservebankapp.com) COINS | US$0,0001903 | 2,16% | -15,12% | US$190.295 | - | 1.000.000.000 COINS |
| 2818 |  StarryNift SNIFT | US$0,0004050 | 2,33% | 0,27% | US$191.530 | US$51.819,38 | 472.878.000 SNIFT |
| 2819 |  WOM Protocol WOM | US$0,0009833 | 16,85% | 3,32% | US$189.772 | US$1,65 | 193.000.000 WOM |
| 2820 |  Nova Fox NFX | US$0,02052 | -1,03% | -22,29% | US$189.760 | US$368,42 | 9.249.377 NFX |
| 2821 |  Karlsen KLS | US$0,00007292 | -0,23% | -19,20% | US$189.366 | US$123.457 | 2.596.865.087 KLS |
| 2822 |  MOSS AI MOSS | US$0,0002084 | -4,85% | -23,23% | US$189.345 | US$183.837 | 908.723.727 MOSS |
| 2823 |  Azbit AZ | US$0,000002680 | 0,04% | 14,44% | US$187.252 | - | 69.750.302.117 AZ |
| 2824 |  3DPass P3D | US$0,0003282 | -7,66% | -20,37% | US$187.662 | US$956,30 | 571.724.111 P3D |
| 2825 |  Empty Set Dollar ESD | US$0,0004197 | -0,79% | 7,71% | US$187.195 | US$1,95 | 446.012.145 ESD |
| 2826 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,0008398 | 3,64% | 11,41% | US$183.632 | US$90.201,49 | 218.656.881 DYP |
| 2827 |  Cheems CHEEMS | US$0,00007295 | -4,63% | -11,67% | US$186.077 | - | 2.550.834.901 CHEEMS |
| 2828 |  NerveNetwork NVT | US$0,0006714 | -0,35% | -1,30% | US$185.969 | - | 276.983.684 NVT |
| 2829 |  Affyn FYN | US$0,0007304 | 0,94% | -3,07% | US$185.543 | US$11.942,26 | 254.033.788 FYN |
| 2830 |  SnapX XNAP | US$0,0006451 | 4,77% | -52,71% | US$185.049 | US$352.416 | 286.875.000 XNAP |
| 2831 |  Shieldeum SDM | US$0,0005925 | -0,99% | -36,65% | US$185.150 | US$157.141 | 312.516.772 SDM |
| 2832 |  Numogram GNON | US$0,0001849 | 0,82% | -9,85% | US$184.903 | US$170.071 | 1.000.000.000 GNON |
| 2833 |  Dimecoin DIME | US$0,0000003800 | -5,68% | -0,45% | US$183.532 | - | 478.333.438.962 DIME |
| 2834 |  Callisto Network CLO | US$0,00005578 | -3,57% | -0,24% | US$183.381 | - | 3.287.576.782 CLO |
| 2835 |  Courage The Dog CCDOG | US$0,0001833 | -3,68% | -9,91% | US$183.267 | US$340.456 | 1.000.000.000 CCDOG |
| 2836 |  Mars MARS | US$0,0000004400 | -1,08% | -2,76% | US$184.060 | US$132.544 | 420.690.000.000 MARS |
| 2837 |  rocky ROCKY | US$0,0001833 | -1,15% | -26,17% | US$183.250 | US$1.293,63 | 1.000.000.000 ROCKY |
| 2838 |  Hourglass WAIT | US$0,001873 | -0,28% | -7,29% | US$183.107 | - | 97.751.977 WAIT |
| 2839 |  PLYR L1 PLYR | US$0,002118 | 0,00% | 0,00% | US$182.377 | - | 86.091.782 PLYR |
| 2840 |  Lunar LNR | US$0,002467 | 0,60% | -0,05% | US$182.127 | - | 73.830.967 LNR |
| 2841 |  Wicrypt WNT | US$0,006965 | -0,26% | 19,83% | US$181.960 | US$130.943 | 26.124.772 WNT |
| 2842 |  Eliza (ai16zeliza) ELIZA | US$0,0001890 | 0,05% | -8,79% | US$181.629 | US$85.135,64 | 961.051.957 ELIZA |
| 2843 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.822 | - | 40.338.447 C20 |
| 2844 |  UpOnly UPO | US$0,001558 | -3,70% | -12,48% | US$177.337 | US$106.119 | 113.792.290 UPO |
| 2845 |  BOTIFY BOTIFY | US$0,0001852 | -9,72% | -53,53% | US$185.114 | US$47.818,02 | 999.752.783 BOTIFY |
| 2846 |  Wen Lambo Financial WLFI | US$179,28 | 31,14% | 59,85% | US$179.280 | US$27.052,04 | 1.000 WLFI |
| 2847 |  RigoBlock GRG | US$0,06627 | -12,04% | -5,81% | US$179.007 | - | 2.701.063 GRG |
| 2848 |  Paribus PBX | US$0,00002400 | -15,74% | -36,80% | US$180.309 | US$43.549,87 | 7.511.811.272 PBX |
| 2849 |  LiveArt ART | US$0,0005283 | 0,04% | -5,05% | US$178.200 | US$649.086 | 337.305.982 ART |
| 2850 |  NvirWorld NVIR | US$0,0001693 | -9,41% | 23,30% | US$178.226 | US$12.284,24 | 1.052.511.922 NVIR |
Tabel di atas menampilkan halaman 57 dari total 180 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.