Data Historis Harga Kripto 12/01/2026
Daftar harga kripto yang direkam pada tanggal 12/01/2026, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  EPIK Prime EPIK | US$0,0001382 | 4,64% | -10,50% | US$177.088 | US$10.619,52 | 1.281.894.231 EPIK |
| 2852 |  NFT Worlds WRLD | US$0,0002501 | 0,93% | -3,34% | US$178.099 | - | 712.090.665 WRLD |
| 2853 |  Sugar Daddy Season SUGAR | US$0,0001774 | 0,00% | -2,02% | US$177.382 | - | 999.997.858 SUGAR |
| 2854 |  BabyUnicorn BABYU | US$0,0001771 | -5,17% | -18,91% | US$177.122 | - | 999.899.473 BABYU |
| 2855 |  Sugar Boy SUGAR | US$0,0001807 | -0,29% | -0,60% | US$176.428 | US$4.922,45 | 976.380.000 SUGAR |
| 2856 |  Clube Atlético Mineiro Fan Token GALO | US$0,03751 | 1,59% | 3,00% | US$176.623 | US$15.065,28 | 4.708.558 GALO |
| 2857 |  Worlds First Memecoin LOLCOIN | US$0,0001758 | -31,82% | -35,58% | US$175.723 | US$141.499 | 999.612.858 LOLCOIN |
| 2858 |  Lemmy The Bat LBAI | US$0,000002530 | -10,16% | -7,87% | US$174.590 | US$343.751 | 69.000.000.000 LBAI |
| 2859 |  ROCO FINANCE ROCO | US$0,01009 | 1,41% | -2,87% | US$174.541 | - | 17.298.805 ROCO |
| 2860 |  WorldShards SHARDS | US$0,0002164 | 7,18% | -5,51% | US$176.348 | US$2.129.190 | 814.897.707 SHARDS |
| 2861 |  TORSY torsy | US$0,0002488 | -6,69% | -19,94% | US$174.191 | US$6,62 | 699.999.673 torsy |
| 2862 |  SEED SEED | US$0,0004872 | 0,37% | 0,73% | US$173.343 | US$113.941 | 355.821.572 SEED |
| 2863 |  DOGAMÍ DOGA | US$0,0002249 | 0,99% | 2,08% | US$174.264 | US$25.626,04 | 774.966.998 DOGA |
| 2864 |  Shiryo SHIRYO | - | 0,17% | -16,68% | US$173.886 | - | 981.850.000.000.000.000 SHIRYO |
| 2865 |  Skeb Coin SKEB | US$0,0001500 | -6,45% | -31,30% | US$173.049 | US$11.964,82 | 1.153.490.031 SKEB |
| 2866 |  BabySwap BABY | US$0,0002781 | 0,13% | -0,91% | US$172.688 | US$221.363 | 620.895.960 BABY |
| 2867 |  extraDNA XDNA | US$0,0001448 | 0,00% | -13,33% | US$172.304 | - | 1.190.020.231 XDNA |
| 2868 |  PrompTale AI TALE | US$0,001670 | -3,27% | -12,03% | US$169.297 | US$173.119 | 101.393.333 TALE |
| 2869 |  Infinaeon INF | US$0,0006593 | 7,90% | 16,15% | US$171.735 | US$489,18 | 260.484.378 INF |
| 2870 |  Kaizen Finance KZEN | US$0,0003998 | 0,08% | -0,73% | US$171.398 | US$33.282,58 | 428.755.594 KZEN |
| 2871 |  Altcoin ALT | US$0,0001868 | -11,67% | -20,83% | US$168.114 | US$511.170 | 899.822.938 ALT |
| 2872 |  B.O.B the Blob BLOB | US$0,0001760 | 3,99% | -6,39% | US$170.100 | - | 966.671.232 BLOB |
| 2873 |  Step® STEP | US$0,0001732 | -0,95% | -1,78% | US$169.987 | - | 981.505.923 STEP |
| 2874 |  BOMO BOMO | US$0,0004452 | -2,85% | -13,84% | US$169.604 | US$4.001,17 | 381.000.000 BOMO |
| 2875 |  Lou LOU | US$0,0001693 | 2,22% | 3,12% | US$169.321 | - | 999.947.666 LOU |
| 2876 |  Coinye West COINYE | US$0,0002112 | -1,18% | -7,33% | US$169.236 | US$329,13 | 801.244.726 COINYE |
| 2877 |  Success Kid SKID | US$0,001940 | -1,51% | -4,32% | US$168.278 | - | 86.742.698 SKID |
| 2878 |  EGO EGO | US$0,0008381 | -0,32% | -10,70% | US$168.165 | US$81.209,27 | 200.640.190 EGO |
| 2879 |  Pip PIP | US$0,0003119 | -6,65% | -21,00% | US$167.618 | US$3.954,38 | 537.439.817 PIP |
| 2880 |  neur.sh NEUR | US$0,0001802 | -3,80% | -3,31% | US$167.467 | US$1.736,22 | 929.399.593 NEUR |
| 2881 |  Pesto the Baby King Penguin PESTO | US$0,0001674 | 1,30% | 5,47% | US$167.402 | - | 1.000.000.000 PESTO |
| 2882 |  Super Trump Coin STRUMP | US$0,00009092 | -0,33% | -15,16% | US$167.057 | - | 1.837.382.589 STRUMP |
| 2883 |  OrbitAI ORBIT | US$0,01757 | -50,04% | 240,78% | US$166.900 | - | 9.500.000 ORBIT |
| 2884 |  Sao Paulo FC Fan Token SPFC | US$0,03442 | 2,33% | 4,86% | US$164.474 | US$14.381,83 | 4.777.848 SPFC |
| 2885 |  OctoFi OCTO | US$0,2074 | -0,06% | 4,79% | US$165.497 | - | 797.953 OCTO |
| 2886 |  Shib Original Vision SOV | - | 0,00% | 45,99% | US$165.049 | - | 106.160.000.000.000 SOV |
| 2887 |  Crust Shadow CSM | US$0,001637 | -3,35% | -0,11% | US$163.695 | US$883,67 | 100.000.000 CSM |
| 2888 |  Gold Reserve GOR | US$0,0004125 | 0,09% | -7,21% | US$162.831 | - | 394.782.767 GOR |
| 2889 |  Zap ZAP | US$0,0006882 | 1,46% | 18,31% | US$162.503 | - | 236.144.465 ZAP |
| 2890 |  New BitShares NBS | US$0,00006202 | -0,31% | 19,13% | US$161.716 | US$12.061,22 | 2.607.670.560 NBS |
| 2891 |  Fruits FRTS | US$0,000007680 | 0,90% | -2,90% | US$161.708 | US$89.297,14 | 21.066.845.547 FRTS |
| 2892 |  X X | US$0,0000001700 | -2,60% | -4,48% | US$161.077 | US$2.037,50 | 937.900.536.131 X |
| 2893 |  Memhash MEMHASH | US$0,0001908 | -0,09% | -12,98% | US$160.949 | - | 843.392.248 MEMHASH |
| 2894 |  Perry PERRY | US$0,0001609 | -1,21% | -9,87% | US$160.880 | - | 1.000.000.000 PERRY |
| 2895 |  Kunci Coin KUNCI | US$0,0001304 | 0,04% | -0,11% | US$160.667 | - | 1.232.584.338 KUNCI |
| 2896 |  Chirpley CHRP | US$0,0003882 | -0,12% | -7,35% | US$160.334 | US$53.637,34 | 413.029.583 CHRP |
| 2897 |  Meme Alliance MMA | US$0,001831 | -1,46% | -7,39% | US$160.131 | - | 87.457.849 MMA |
| 2898 |  Eden EDEN | US$0,01207 | 15,91% | 0,30% | US$159.772 | US$947,63 | 13.232.627 EDEN |
| 2899 |  Govi GOVI | US$0,005061 | -0,33% | -4,97% | US$158.824 | US$28.439,42 | 31.383.479 GOVI |
| 2900 |  Ben the Dog BENDOG | US$0,0001586 | 0,44% | -8,58% | US$158.605 | US$204,08 | 999.780.947 BENDOG |
Tabel di atas menampilkan halaman 58 dari total 180 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.