Data Historis Harga Kripto 12/01/2026
Daftar harga kripto yang direkam pada tanggal 12/01/2026, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Unfettered Ecosystem SOULS | US$0,0001238 | 0,17% | 1,41% | US$141.705 | US$12.017,11 | 1.144.598.660 SOULS |
| 2952 |  Wall Street Games (old) WSG | - | 0,17% | -1,20% | US$141.011 | - | 912.055.068.773.420 WSG |
| 2953 |  YAY Network YAY | US$0,0002044 | 0,50% | -9,22% | US$140.539 | - | 687.746.250 YAY |
| 2954 |  Moby MOBY | US$0,00001404 | -17,90% | -18,30% | US$140.445 | US$19,57 | 10.000.000.000 MOBY |
| 2955 |  Sylo SYLO | US$0,00001399 | -4,28% | -21,60% | US$139.942 | US$38.548,19 | 9.999.652.100 SYLO |
| 2956 |  Scotty Beam SCOTTY | US$0,0003028 | -0,52% | -0,70% | US$139.474 | US$13.530,09 | 460.665.809 SCOTTY |
| 2957 |  TE-FOOD TONE | US$0,0001387 | 0,00% | -10,23% | US$138.724 | - | 1.000.000.000 TONE |
| 2958 |  OneLedger OLT | US$0,0002707 | 1,16% | -30,23% | US$137.222 | US$148.755 | 506.936.797 OLT |
| 2959 |  88mph MPH | US$0,2947 | -0,79% | 7,71% | US$137.125 | US$88,18 | 465.279 MPH |
| 2960 |  Moonray MNRY | US$0,0006249 | -9,08% | -17,53% | US$138.776 | US$91.050,55 | 222.086.027 MNRY |
| 2961 |  CatDog CATDOG | US$0,000001370 | 0,31% | -16,24% | US$136.532 | US$155.296 | 100.000.000.000 CATDOG |
| 2962 |  Helmet.insure HELMET | US$0,003129 | -1,14% | -0,82% | US$135.328 | - | 43.246.343 HELMET |
| 2963 |  $AUTISM autism | US$0,0001423 | -3,25% | -8,94% | US$135.014 | US$529,08 | 949.013.720 autism |
| 2964 |  The ChampCoin TCC | US$0,002697 | -1,06% | -22,61% | US$134.852 | US$11,87 | 50.000.000 TCC |
| 2965 |  Cogito Finance CGV | US$0,001391 | 19,57% | 16,16% | US$134.600 | - | 96.787.938 CGV |
| 2966 |  Peepo (SOL) $PEEP | US$0,000002520 | -0,48% | 1,51% | US$134.559 | - | 53.296.811.872 $PEEP |
| 2967 |  el gato ELGATO | US$0,00001340 | -7,93% | -10,27% | US$133.973 | - | 9.997.471.495 ELGATO |
| 2968 |  KickToken KICK | US$0,001103 | 0,00% | -0,05% | US$133.787 | - | 121.342.749 KICK |
| 2969 |  Blendr Network BLENDR | US$0,003337 | -1,52% | -13,14% | US$133.663 | US$420,45 | 40.057.909 BLENDR |
| 2970 |  BurgerCities BURGER | US$0,003095 | 0,48% | 19,40% | US$133.196 | US$180.213 | 43.035.832 BURGER |
| 2971 |  Lyra LYRA | US$0,0002291 | 6,46% | -2,09% | US$133.089 | US$9,18 | 580.900.604 LYRA |
| 2972 |  OX Coin OX | US$0,00004049 | 11,57% | -6,11% | US$132.936 | - | 3.283.541.328 OX |
| 2973 |  Habibi HABIBI | US$0,0001630 | 3,77% | -2,44% | US$132.697 | - | 814.340.580 HABIBI |
| 2974 |  ROD.AI RODAI | - | -0,64% | 0,47% | US$132.630 | - | 54.799.095.330.128 RODAI |
| 2975 |  Digital Reserve Currency DRC | US$0,0001326 | -0,33% | 8,25% | US$132.621 | US$38,28 | 1.000.000.000 DRC |
| 2976 |  Vestate VES | US$0,0009200 | -0,29% | -0,32% | US$132.202 | US$47.949,22 | 143.700.000 VES |
| 2977 |  AI⁴ | Recursive Superintelligence AI4 | US$0,0001320 | 1,96% | 1,59% | US$131.999 | US$484.852 | 1.000.000.000 AI4 |
| 2978 |  Cat Own Kimono COK | US$0,0000001300 | 2,51% | -0,03% | US$131.880 | US$59.789,75 | 998.607.362.396 COK |
| 2979 |  Databot DATA | US$0,0001438 | 0,46% | -0,21% | US$131.649 | - | 915.839.857 DATA |
| 2980 |  Solana Swap SOS | US$0,0001313 | -9,05% | -13,36% | US$131.297 | US$4.906,09 | 999.999.999 SOS |
| 2981 |  OpenDAO SOS | - | -0,43% | -14,19% | US$132.598 | - | 100.000.000.000.000 SOS |
| 2982 |  Morpheus Infrastructure Node MIND | US$0,00009543 | 18,88% | 7,00% | US$130.382 | - | 1.366.201.800 MIND |
| 2983 |  Micro GPT $MICRO | US$0,0001739 | 0,07% | -4,61% | US$130.320 | US$2.157,40 | 749.486.183 $MICRO |
| 2984 |  Vabble v2 VFX | US$0,0008930 | 0,00% | -10,09% | US$130.036 | - | 145.625.000 VFX |
| 2985 |  CZ THE GOAT CZGOAT | US$0,0001283 | -0,40% | -9,89% | US$128.332 | - | 1.000.000.000 CZGOAT |
| 2986 |  Position Exchange POSI | US$0,001394 | -0,62% | 1,48% | US$127.790 | - | 91.682.600 POSI |
| 2987 |  Vulpe Finance VULPEFI | US$0,001882 | -4,20% | -6,71% | US$127.252 | US$73.912,00 | 67.629.255 VULPEFI |
| 2988 |  SAITAMA INU SAITAMA | US$0,0001449 | 8,80% | -2,07% | US$127.201 | - | 877.691.270 SAITAMA |
| 2989 |  Hivello HVLO | US$0,0001172 | 1,38% | 1,85% | US$127.079 | US$118.509 | 1.084.253.187 HVLO |
| 2990 |  smiling dolphin MIHARU | US$0,0001273 | -16,85% | 29,70% | US$127.254 | US$22.471,97 | 999.888.497 MIHARU |
| 2991 |  Tensora TORA | US$0,0001253 | -3,95% | -9,77% | US$125.250 | US$3.239,98 | 1.000.000.000 TORA |
| 2992 |  e-Money NGM | US$0,006335 | -3,74% | 0,41% | US$125.172 | US$178,03 | 19.760.286 NGM |
| 2993 |  Karat KAT | US$0,0004884 | -0,72% | 0,79% | US$124.803 | US$11.987,10 | 255.538.596 KAT |
| 2994 |  WATCoin WAT | US$0,000009700 | -0,61% | -3,06% | US$125.059 | US$48.485,09 | 12.889.090.910 WAT |
| 2995 |  Ginnan The Cat GINNAN | US$0,00000002000 | 0,57% | -20,30% | US$123.116 | - | 6.899.998.362.189 GINNAN |
| 2996 |  Evan EVAN | US$0,0001229 | 0,05% | 0,71% | US$122.847 | US$508,45 | 999.823.336 EVAN |
| 2997 |  VEMP VEMP | US$0,0003023 | 0,03% | 0,23% | US$122.957 | US$27.619,91 | 406.700.394 VEMP |
| 2998 |  Infinitar IGT | US$0,0002949 | 6,97% | 20,22% | US$122.071 | US$5.353,48 | 413.962.622 IGT |
| 2999 |  Lumoz MOZ | US$0,0001107 | -4,20% | -37,50% | US$121.761 | US$3.216,26 | 1.100.000.000 MOZ |
| 3000 |  AGIX AGX | US$0,001304 | 3,16% | -3,71% | US$120.667 | - | 92.556.966 AGX |
Tabel di atas menampilkan halaman 60 dari total 180 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.