Data Historis Harga Kripto 12/01/2026
Daftar harga kripto yang direkam pada tanggal 12/01/2026, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3102 |  KING KING | US$0,000009020 | -0,09% | -0,84% | US$83.586 | - | 9.270.000.000 KING |
| 3103 |  UniLayer LAYER | US$0,002056 | -12,54% | 34,45% | US$82.233 | - | 40.000.000 LAYER |
| 3104 |  Thorstarter XRUNE | US$0,001017 | 1,73% | -0,56% | US$82.036 | - | 80.689.454 XRUNE |
| 3105 |  Trumpius Maximus TRUMPIUS | US$0,001774 | -1,81% | -8,29% | US$81.890 | - | 46.148.663 TRUMPIUS |
| 3106 |  PERL.eco PERL | US$0,0001667 | 1,83% | -40,85% | US$81.862 | US$40,11 | 490.938.908 PERL |
| 3107 |  Spores Network SPO | US$0,00007712 | 0,71% | 3,02% | US$81.614 | US$30.289,14 | 1.058.302.432 SPO |
| 3108 |  Self Chain SLF | US$0,0004878 | 0,18% | -4,45% | US$81.456 | US$53.543,73 | 167.000.000 SLF |
| 3109 |  Sheboshis SHEB | US$4,05 | -1,21% | -33,75% | US$81.084 | - | 20.000 SHEB |
| 3110 |  MAX MAX | US$0,00008100 | -0,24% | 4,10% | US$80.989 | - | 999.840.477 MAX |
| 3111 |  MetalCore MCG | US$0,0001926 | -0,05% | -0,32% | US$80.898 | - | 420.147.757 MCG |
| 3112 |  Unido EP UDO | US$0,0007991 | 0,04% | -0,11% | US$80.755 | US$6.764,74 | 101.057.665 UDO |
| 3113 |  Throne THN | US$0,0002059 | -0,87% | -2,05% | US$80.450 | US$14.353,55 | 390.752.313 THN |
| 3114 |  Noggles NOGS | US$0,000002770 | 45,56% | 46,71% | US$80.228 | - | 28.973.690.000 NOGS |
| 3115 |  AssetMantle MNTL | US$0,00003477 | -1,70% | -1,82% | US$80.272 | US$5,49 | 2.308.548.579 MNTL |
| 3116 |  DinoSwap DINO | US$0,0005099 | -0,64% | -1,92% | US$79.270 | - | 155.471.247 DINO |
| 3117 |  Based Shiba Inu BSHIB | US$0,000008740 | -0,46% | -4,70% | US$79.027 | - | 9.041.391.107 BSHIB |
| 3118 |  Nyan Heroes NYAN | US$0,0007806 | -1,86% | -8,85% | US$78.875 | US$12.535,88 | 101.045.769 NYAN |
| 3119 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,00009220 | -0,05% | -2,33% | US$79.173 | US$125.137 | 858.719.638 HAWKTUAH |
| 3120 |  DOSE DOSE | US$0,00009158 | 836,60% | 9,08% | US$78.179 | US$17,33 | 853.702.151 DOSE |
| 3121 |  KIKICat KIKI | US$0,00007810 | -16,85% | -19,39% | US$78.103 | US$46.806,96 | 999.987.629 KIKI |
| 3122 |  Chain of Legends CLEG | US$0,0004362 | 0,30% | -3,08% | US$77.686 | US$52,92 | 178.103.749 CLEG |
| 3123 |  POLKER PKR | US$0,0004006 | 1,29% | 3,78% | US$77.564 | US$52.251,75 | 193.639.424 PKR |
| 3124 |  Playcent PCNT | US$0,002114 | 0,00% | 0,00% | US$77.625 | - | 36.712.871 PCNT |
| 3125 |  Major Frog MAJOR | US$0,00009183 | 2,91% | 1,94% | US$77.599 | - | 845.000.000 MAJOR |
| 3126 |  Life Crypto LIFE | US$0,00002942 | -2,25% | -2,76% | US$77.402 | US$11.856,06 | 2.631.194.572 LIFE |
| 3127 |  USAcoin USACOIN | US$0,003870 | -3,65% | -10,51% | US$77.390 | - | 20.000.000 USACOIN |
| 3128 |  Tree Stuck in Cat TREEINCAT | US$0,00008799 | -0,89% | -2,97% | US$77.240 | US$24.610,79 | 877.796.156 TREEINCAT |
| 3129 |  Decentral Games ICE ICE | US$0,0003400 | -0,04% | -0,29% | US$77.074 | - | 226.662.490 ICE |
| 3130 |  Alanyaspor Fan Token ALA | US$0,04041 | -0,79% | 4,15% | US$76.769 | US$23.112,87 | 1.899.849 ALA |
| 3131 |  StreamerCoin STREAMER | US$0,00007592 | -3,85% | 0,49% | US$75.919 | US$1.216,50 | 1.000.000.000 STREAMER |
| 3132 |  Gravity Finance GFI | US$0,0002154 | -1,79% | -2,01% | US$75.868 | - | 352.267.212 GFI |
| 3133 |  Record RECORD | US$0,0001246 | 2,42% | 14,48% | US$75.515 | - | 606.207.731 RECORD |
| 3134 |  DRUNK ROBOTS METAL | US$0,0001047 | 0,80% | -7,15% | US$75.308 | US$5.024,51 | 719.299.800 METAL |
| 3135 |  Spike SPIKE | US$0,0000002200 | 1,04% | -5,15% | US$74.954 | - | 341.766.769.444 SPIKE |
| 3136 |  Hedget HGET | US$0,04243 | 1,89% | 1,94% | US$74.311 | US$66.234,11 | 1.751.448 HGET |
| 3137 |  Boochie by Matt Furie BOOCHIE | - | -0,67% | -3,36% | US$74.097 | US$722,57 | 420.690.000.000.000 BOOCHIE |
| 3138 |  pNetwork PNT | US$0,0008285 | 0,00% | -3,47% | US$73.946 | - | 89.249.860 PNT |
| 3139 |  Centaur CNTR | US$0,00001497 | -1,54% | 15,26% | US$73.800 | - | 4.928.458.333 CNTR |
| 3140 |  CoTrader COT | US$0,000003690 | -0,79% | 7,71% | US$73.869 | US$35,83 | 20.000.000.000 COT |
| 3141 |  XYRO XYRO | US$0,0001642 | -9,84% | 15,32% | US$73.766 | US$157.463 | 449.226.802 XYRO |
| 3142 |  Meme Ai MEMEAI | US$0,0001012 | -1,89% | -24,20% | US$73.659 | US$39.483,86 | 728.043.731 MEMEAI |
| 3143 |  ZAP ZAP | US$0,0009047 | -0,62% | -0,79% | US$72.527 | US$30.539,66 | 80.168.469 ZAP |
| 3144 |  Razor Network RAZOR | US$0,0002213 | 0,00% | -15,77% | US$72.647 | - | 328.245.504 RAZOR |
| 3145 |  GoldenCat CATS | US$0,0000001100 | 0,00% | -1,09% | US$72.069 | - | 675.067.692.800 CATS |
| 3146 |  FaraLand FARA | US$0,003135 | 0,00% | -0,13% | US$71.877 | - | 22.928.676 FARA |
| 3147 |  CryptoBlades SKILL | US$0,09231 | 43,97% | 44,84% | US$71.765 | US$3.181,92 | 777.407 SKILL |
| 3148 |  Game7 G7 | US$0,00003116 | 1,34% | 6,05% | US$71.678 | - | 2.299.999.998 G7 |
| 3149 |  Wombat Exchange WOM | US$0,001217 | -5,38% | -18,46% | US$71.250 | - | 58.529.174 WOM |
| 3150 |  Darwin DARWIN | US$0,0001778 | 4,01% | 2,92% | US$71.099 | - | 399.999.985 DARWIN |
| 3151 |  O3 Swap O3 | US$0,001251 | 0,72% | -1,24% | US$71.070 | - | 56.827.550 O3 |
Tabel di atas menampilkan halaman 63 dari total 180 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.