Data Historis Harga Kripto 12/01/2026
Daftar harga kripto yang direkam pada tanggal 12/01/2026, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3252 |  PAC Protocol PAC | US$0,000002630 | -7,35% | -46,38% | US$45.792 | - | 17.443.000.000 PAC |
| 3253 |  Aether Games AEG | US$0,0001024 | -28,69% | -35,54% | US$45.568 | US$1.559,41 | 444.890.467 AEG |
| 3254 |  UnMarshal MARSH | US$0,0006691 | -0,28% | -44,78% | US$45.262 | US$121,00 | 67.642.379 MARSH |
| 3255 |  LanLan Cat LANLAN | US$0,000005080 | 0,00% | -0,44% | US$45.179 | - | 8.888.888.888 LANLAN |
| 3256 |  DOGEai DOGEAI | US$0,00006024 | 2,52% | 1,40% | US$45.178 | US$96,03 | 750.000.000 DOGEAI |
| 3257 |  Ellipsis EPX | US$0,0000005500 | 0,13% | 1,97% | US$44.966 | - | 82.032.677.256 EPX |
| 3258 |  Jade Currency JADE | US$0,0008263 | -4,02% | -10,00% | US$44.334 | - | 53.652.398 JADE |
| 3259 |  YFDAI.FINANCE YF-DAI | US$10,72 | 2,00% | 2,71% | US$42.743 | US$12.919,74 | 3.986 YF-DAI |
| 3260 |  Prophex PPX | US$0,0006282 | 1,28% | -18,83% | US$44.009 | - | 70.054.775 PPX |
| 3261 |  Cat Gold Miner CATGOLD | US$0,00001758 | -2,18% | -16,21% | US$42.196 | US$11.894,91 | 2.400.000.000 CATGOLD |
| 3262 |  MixMarvel MIX | US$0,000004500 | -0,45% | 5,02% | US$43.694 | US$23.521,31 | 9.710.000.000 MIX |
| 3263 |  KingdomStarter KDG | US$0,00008209 | 0,00% | -8,26% | US$43.588 | - | 531.000.869 KDG |
| 3264 |  Flavia Is Online FLAVIA | US$0,00004341 | 1,33% | 4,87% | US$43.406 | US$0,02000 | 999.999.631 FLAVIA |
| 3265 |  GoldenRat RATS | US$0,00000007000 | 2,18% | 6,42% | US$43.397 | - | 624.391.545.786 RATS |
| 3266 |  Acid Toad TOAD | - | -0,89% | -4,38% | US$43.364 | - | 420.690.000.000.000 TOAD |
| 3267 |  Privix new PRIVIX | US$0,002045 | 0,44% | 0,25% | US$42.941 | - | 21.000.000 PRIVIX |
| 3268 |  Dreams Quest DREAMS | US$0,00002742 | -5,29% | -64,42% | US$42.895 | US$21.148,88 | 1.564.101.228 DREAMS |
| 3269 |  MOVEZ MOVEZ | US$0,00001153 | -4,63% | -6,55% | US$42.867 | US$10.926,71 | 3.717.718.009 MOVEZ |
| 3270 |  Solrise Finance SLRS | US$0,0002718 | 11,11% | -4,65% | US$42.706 | US$13.309,04 | 157.112.607 SLRS |
| 3271 |  WELL3 $WELL | US$0,00001037 | -0,72% | -1,24% | US$42.681 | US$29.296,57 | 4.116.089.000 $WELL |
| 3272 |  Wizardia WZRD | US$0,0003016 | 0,05% | 0,73% | US$42.264 | US$14.514,15 | 140.139.397 WZRD |
| 3273 |  Onigiri ONI | US$0,0000001000 | -12,02% | -14,70% | US$41.899 | - | 407.983.099.999 ONI |
| 3274 |  Unstable Tether USDUT | US$0,00004114 | 0,81% | -14,77% | US$41.141 | - | 999.956.727 USDUT |
| 3275 |  Philosoraptor RAPTOR | US$0,00004225 | -8,71% | 19,16% | US$41.125 | US$9.892,19 | 973.407.926 RAPTOR |
| 3276 |  SakeToken SAKE | US$0,0004028 | 0,05% | -0,30% | US$41.028 | US$9.913,51 | 101.862.656 SAKE |
| 3277 |  Idavoll DAO IDV | US$0,00004421 | -3,65% | 9,85% | US$40.866 | US$9.669,62 | 924.278.318 IDV |
| 3278 |  AstroSwap ASTRO | US$0,00001197 | 0,00% | -0,30% | US$41.018 | - | 3.426.358.689 ASTRO |
| 3279 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3280 |  Stabull Finance STABUL | US$0,02727 | 0,04% | -48,06% | US$40.254 | US$63,09 | 1.476.221 STABUL |
| 3281 |  Kalao KLO | US$0,0002113 | -1,48% | -0,17% | US$40.146 | US$12.349,56 | 189.969.797 KLO |
| 3282 |  Realis Worlds REALIS | US$0,00003996 | 2,63% | -2,54% | US$39.963 | US$81.394,40 | 999.993.035 REALIS |
| 3283 |  MoonBag $MBAG | US$0,000001350 | 0,15% | -4,35% | US$39.931 | - | 29.547.324.091 $MBAG |
| 3284 |  Hiero Terminal HTERM | US$0,00004847 | 3,47% | -5,92% | US$39.397 | - | 812.756.885 HTERM |
| 3285 |  KeyFi KEYFI | US$0,01464 | -0,52% | -1,49% | US$39.353 | - | 2.688.429 KEYFI |
| 3286 |  Effect AI (old) EFX | US$0,0001560 | 8,71% | -0,57% | US$39.331 | - | 252.168.527 EFX |
| 3287 |  Hokkaidu Inu HOKK | US$0,00003922 | -5,98% | -19,31% | US$39.217 | - | 1.000.000.000 HOKK |
| 3288 |  Won Chang USDWON | US$0,00004036 | 0,00% | 0,00% | US$39.196 | - | 971.190.889 USDWON |
| 3289 |  Lunos UNO | US$0,0003550 | -8,67% | -15,34% | US$39.609 | US$17.126,65 | 111.566.779 UNO |
| 3290 |  Castle of Blackwater COBE | US$0,004975 | 0,00% | -2,25% | US$38.849 | - | 7.808.948 COBE |
| 3291 |  RAI Finance SOFI | US$0,00006484 | -6,70% | 4,09% | US$38.796 | - | 598.306.250 SOFI |
| 3292 |  Strike STRK | US$0,006793 | -1,83% | -1,75% | US$38.559 | US$58.708,94 | 5.676.597 STRK |
| 3293 |  Metagalaxy Land MEGALAND | US$0,00003826 | -25,75% | -33,58% | US$38.258 | US$354,62 | 1.000.000.000 MEGALAND |
| 3294 |  Playbux PBUX | US$0,00009535 | -8,71% | 9,36% | US$37.605 | - | 394.380.620 PBUX |
| 3295 |  Home Depot Tokenized Stock (Ondo) HDon | US$374,47 | 0,00% | 0,00% | US$37.528 | - | 100 HDon |
| 3296 |  UIUI UI | US$0,00006238 | -1,90% | -9,98% | US$37.429 | US$40.154,59 | 600.000.000 UI |
| 3297 |  Decentral Games DG | US$0,0002066 | 0,00% | -0,31% | US$37.486 | - | 181.415.485 DG |
| 3298 |  ASPO World ASPO | US$0,0004688 | -0,50% | -48,64% | US$37.477 | - | 79.936.866 ASPO |
| 3299 |  MILKBAG MILKBAG | US$0,00004147 | 1,33% | -13,06% | US$37.284 | US$118,22 | 899.153.384 MILKBAG |
| 3300 |  Pengycoin PENGY | US$0,00003742 | 0,39% | -12,95% | US$37.261 | - | 995.704.045 PENGY |
| 3301 |  Bitrock BROCK | US$0,0003922 | -1,95% | -3,34% | US$37.242 | - | 94.951.281 BROCK |
Tabel di atas menampilkan halaman 66 dari total 180 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.