Data Historis Harga Kripto 12/01/2026
Daftar harga kripto yang direkam pada tanggal 12/01/2026, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3452 |  Repost Dog $RDOG | US$0,00001689 | 0,44% | 11,35% | US$16.889 | - | 999.689.170 $RDOG |
| 3453 |  Panda Swap PANDA | US$0,00001896 | 0,07% | 8,07% | US$16.852 | - | 888.888.885 PANDA |
| 3454 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$55,59 | -0,61% | 0,00% | US$16.813 | US$42.610,94 | 302 TQQQon |
| 3455 |  Minu MINU | - | -5,44% | 17,77% | US$16.748 | - | 3.793.242.260.570 MINU |
| 3456 |  MeowCat MEOW | US$0,0001674 | -0,93% | -5,69% | US$16.743 | - | 100.000.000 MEOW |
| 3457 |  Dogenarii DOGENARII | US$0,00001673 | 0,00% | -22,78% | US$16.728 | - | 1.000.000.000 DOGENARII |
| 3458 |  Pawtocol UPI | US$0,00006450 | -1,16% | 1,98% | US$16.636 | - | 257.924.377 UPI |
| 3459 |  BananaGuy BANANAGUY | US$0,00000004000 | 8,18% | 33,37% | US$16.621 | US$637,98 | 420.678.141.864 BANANAGUY |
| 3460 |  Choruz AI CHORUZ | US$0,00001764 | 1,44% | 5,69% | US$16.577 | - | 940.000.000 CHORUZ |
| 3461 |  STAGE STAGE | US$0,00001062 | 7,35% | -17,46% | US$16.385 | US$2.771,25 | 1.543.128.482 STAGE |
| 3462 |  Metadrip DRIP | US$0,00001613 | 0,00% | -3,39% | US$16.128 | - | 999.989.662 DRIP |
| 3463 |  Tokenbox TBX | US$0,001439 | -0,79% | 7,71% | US$16.173 | US$1,52 | 11.235.451 TBX |
| 3464 |  PUMPAI PUMPAI | US$0,00004668 | 8,89% | -11,92% | US$16.017 | US$12.698,87 | 343.107.062 PUMPAI |
| 3465 |  Spartan Protocol SPARTA | US$0,0002138 | -41,01% | -52,87% | US$15.987 | - | 74.782.756 SPARTA |
| 3466 |  MetaDOS SECOND | US$0,000004640 | -1,19% | -3,24% | US$15.967 | - | 3.444.818.758 SECOND |
| 3467 |  DADDY TRUMP TADDY | US$0,00002200 | 4,42% | 6,98% | US$15.877 | - | 721.706.179 TADDY |
| 3468 |  Unio Coin UNIO | US$0,00002630 | -0,05% | -0,32% | US$15.696 | - | 596.750.000 UNIO |
| 3469 |  Oxygen OXY | US$0,0003776 | 1,27% | 4,55% | US$15.365 | US$11.152,72 | 40.689.415 OXY |
| 3470 |  ZEUS (zeusthedog.vip) ZEUS | US$0,00001546 | 0,04% | -1,04% | US$15.458 | - | 999.979.348 ZEUS |
| 3471 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3472 |  Project Plutus PPCOIN | US$0,00001533 | 2,11% | 2,77% | US$15.325 | - | 1.000.000.000 PPCOIN |
| 3473 |  Golff GOF | US$0,001527 | 0,00% | -0,85% | US$15.272 | - | 9.999.338 GOF |
| 3474 |  QSTAY QSTAY | US$0,00001499 | -4,18% | -61,36% | US$14.991 | US$438,00 | 999.975.061 QSTAY |
| 3475 |  Rigel Protocol RGP | US$0,005985 | -1,09% | -22,77% | US$14.932 | - | 2.495.012 RGP |
| 3476 |  DORK LORD DLORD | US$0,00001580 | 2,07% | 0,42% | US$14.836 | - | 939.243.932 DLORD |
| 3477 |  PJN PJN | US$0,00001482 | 0,00% | 1,32% | US$14.821 | - | 999.950.775 PJN |
| 3478 |  SAFEMOON SMOON | US$0,00001587 | -11,29% | -13,13% | US$14.810 | - | 933.262.117 SMOON |
| 3479 |  Veloce VEXT | US$0,00006781 | 1,86% | -34,54% | US$14.679 | - | 216.480.402 VEXT |
| 3480 |  EarthFund 1EARTH | US$0,0001978 | -0,54% | 41,26% | US$14.389 | US$14.335,25 | 72.754.338 1EARTH |
| 3481 |  BitBall BTB | US$0,00002197 | 0,02% | -0,11% | US$14.060 | US$14.145,55 | 639.999.999 BTB |
| 3482 |  Crypto-Altcoins.com ALTS | US$0,00001049 | 10,91% | 110,45% | US$13.958 | - | 1.330.240.533 ALTS |
| 3483 |  Loser Coin LOWB | US$0,0000002300 | -3,92% | -72,45% | US$13.854 | US$3.777,83 | 60.296.840.158 LOWB |
| 3484 |  MOOMOO THE BULL MOOMOO | US$0,00001762 | 1,97% | -1,01% | US$13.701 | - | 777.777.777 MOOMOO |
| 3485 |  GoodBoy GOODBOY | US$0,00001370 | 0,00% | 1,74% | US$13.700 | - | 1.000.000.000 GOODBOY |
| 3486 |  DRIFE $DRF | US$0,00001467 | -7,52% | 74,82% | US$13.544 | US$61,20 | 923.029.615 $DRF |
| 3487 |  Hertz Network HTZ | US$0,000002570 | -0,36% | -1,81% | US$13.475 | - | 5.238.410.649 HTZ |
| 3488 |  SOUNI SON | US$0,000001390 | 0,00% | -1,69% | US$13.426 | - | 9.640.647.908 SON |
| 3489 |  SUMI SUMI | US$0,00001344 | 0,00% | -2,92% | US$13.330 | - | 991.847.228 SUMI |
| 3490 |  Ouroboros OURO | US$0,0002847 | -4,00% | -30,56% | US$13.022 | US$98,91 | 45.742.103 OURO |
| 3491 |  BloodLoop BLS | US$0,0002469 | -9,41% | -14,72% | US$12.944 | US$9.647,18 | 52.418.329 BLS |
| 3492 |  Nibbles NIBBLES | US$0,00000009000 | 1,83% | 3,45% | US$12.639 | US$160,59 | 142.000.000.000 NIBBLES |
| 3493 |  Ancient Kingdom DOM | US$0,000007910 | -0,91% | -1,16% | US$12.522 | - | 1.582.996.910 DOM |
| 3494 |  Lil Bub BUB | US$0,00001250 | -1,16% | -3,48% | US$12.498 | - | 1.000.000.000 BUB |
| 3495 |  Bird.Money BIRD | US$0,1315 | 3,22% | -6,12% | US$12.485 | US$18,49 | 94.942 BIRD |
| 3496 |  Rewardable REWARD | US$0,00005024 | 0,00% | -4,14% | US$12.449 | - | 247.786.134 REWARD |
| 3497 |  Shrek2HulkSimbaAnusHannahMontanInu ETH | US$0,00001553 | -0,85% | -15,39% | US$12.426 | - | 799.935.318 ETH |
| 3498 |  SpaceCatch CATCH | US$0,001091 | -16,00% | -25,83% | US$12.021 | US$55.451,68 | 11.015.453 CATCH |
| 3499 |  Kryptomon KMON | US$0,00006400 | 0,00% | -2,10% | US$12.150 | - | 189.843.488 KMON |
| 3500 |  Metastrike MTS | US$0,00004640 | 0,00% | -3,33% | US$12.043 | - | 259.556.057 MTS |
| 3501 |  Legends of Elysium LOE | US$0,0008577 | -13,83% | -26,50% | US$11.805 | US$35.487,97 | 13.763.427 LOE |
Tabel di atas menampilkan halaman 70 dari total 180 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.