Data Historis Harga Kripto 12/01/2026
Daftar harga kripto yang direkam pada tanggal 12/01/2026, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3652 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$220,46 | -0,01% | 0,00% | US$175 | US$710.658 | 1 ABBVon |
| 3653 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$23,90 | 1,20% | 0,00% | US$170 | US$3.984,36 | 7 FTGCon |
| 3654 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$2,27 | 3,57% | 0,00% | US$165 | US$13.849,95 | 73 PLUGon |
| 3655 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$343,28 | -0,05% | 0,00% | US$160 | US$120,47 | 0 VTIon |
| 3656 |  Terawulf Tokenized Stock (Ondo) WULFon | US$13,79 | 5,30% | 0,00% | US$157 | US$100,48 | 11 WULFon |
| 3657 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$1,73 | 6,09% | 0,00% | US$144 | US$1.460,13 | 83 AMCon |
| 3658 |  Elementeum ELET | US$0,00002443 | -0,79% | 7,71% | US$128 | US$2,72 | 5.223.113 ELET |
| 3659 |  Islander ISA | US$0,0000002200 | -1,08% | -5,64% | US$123 | - | 545.753.780 ISA |
| 3660 |  Li Auto Tokenized Stock (Ondo) LIon | US$17,03 | 2,25% | 0,00% | US$121 | US$28.240,39 | 7 LIon |
| 3661 |  LitLab Games LITT | US$0,0000004100 | 9,21% | -95,54% | US$121 | US$5.040,93 | 291.825.068 LITT |
| 3662 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$368,95 | -0,37% | 0,00% | US$104 | US$104,30 | 0 TLNon |
| 3663 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$81,09 | 1,55% | 0,00% | US$103 | US$129,69 | 1 NEEon |
| 3664 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$123,23 | -0,03% | 0,00% | US$101 | US$182,29 | 1 ANETon |
| 3665 |  Deere Tokenized Stock (Ondo) DEon | US$490,47 | 0,08% | 0,00% | US$79 | US$78,65 | 0 DEon |
| 3666 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$613,12 | 0,75% | 0,00% | US$76 | US$49,50 | 0 TMOon |
| 3667 |  Vertiv Tokenized Stock (Ondo) VRTon | US$169,55 | 3,53% | 0,00% | US$74 | US$31.267,96 | 0 VRTon |
| 3668 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$19,13 | -0,62% | 0,00% | US$67 | US$61,22 | 4 RIVNon |
| 3669 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$571,07 | -2,14% | 0,00% | US$67 | US$2.028,01 | 0 ISRGon |
| 3670 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$10,53 | -0,72% | 0,00% | US$61 | US$21,58 | 6 GEMIon |
| 3671 |  TOMI TOMI | US$0,00000001000 | -52,88% | -69,99% | US$57 | US$278.921 | 4.270.323.436 TOMI |
| 3672 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$306,70 | 1,67% | 0,00% | US$54 | US$11.909,77 | 0 AMATon |
| 3673 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$17,66 | 6,42% | 0,00% | US$54 | US$82,00 | 3 CIFRon |
| 3674 |  Realvirm RVM | US$0,0005926 | 10,81% | -0,78% | US$53 | - | 90.000 RVM |
| 3675 |  KLA Tokenized Stock (Ondo) KLACon | US$1.417,14 | 2,63% | 0,00% | US$43 | US$42,79 | 0 KLACon |
| 3676 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$6,29 | 0,91% | 0,00% | US$42 | US$579,05 | 7 BBAIon |
| 3677 |  Amgen Tokenized Stock (Ondo) AMGNon | US$325,24 | -0,30% | 0,00% | US$39 | US$58,87 | 0 AMGNon |
| 3678 |  Carvana Tokenized Stock (Ondo) CVNAon | US$464,62 | 0,00% | 0,00% | US$30 | US$60,60 | 0 CVNAon |
| 3679 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$29,60 | 0,00% | 0,00% | US$30 | - | 1 PSQon |
| 3680 |  Snap Tokenized Stock (Ondo) SNAPon | US$8,20 | 0,00% | 0,00% | US$29 | - | 4 SNAPon |
| 3681 |  Caterpillar Tokenized Stock (Ondo) CATon | US$629,06 | 1,90% | 0,00% | US$26 | US$1.023,12 | 0 CATon |
| 3682 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$52,93 | 0,01% | 0,00% | US$25 | US$930,62 | 0 BINCon |
| 3683 |  Kanzhun Tokenized Stock (Ondo) BZon | US$19,19 | 0,00% | 0,00% | US$25 | - | 1 BZon |
| 3684 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$13,40 | -4,08% | 0,00% | US$25 | US$33.052,21 | 2 ONDSon |
| 3685 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$292,47 | -2,35% | 0,00% | US$24 | US$43,85 | 0 ADIon |
| 3686 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$11,69 | -1,91% | 0,00% | US$23 | US$215,33 | 2 SOUNon |
| 3687 |  Lowe's Tokenized Stock (Ondo) LOWon | US$270,86 | 1,38% | 0,00% | US$21 | US$21,06 | 0 LOWon |
| 3688 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$8,88 | -0,17% | 0,00% | US$21 | US$1.561,98 | 2 ACHRon |
| 3689 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$209,99 | 2,59% | 0,00% | US$20 | US$50,92 | 0 JNJon |
| 3690 |  Opera Tokenized Stock (Ondo) OPRAon | US$13,54 | 0,66% | 0,00% | US$20 | US$41,18 | 1 OPRAon |
| 3691 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | 0,00% | -1,85% | US$20 | - | 3.162.041.599 WSPP |
| 3692 |  Capital One Tokenized Stock (Ondo) COFon | US$234,13 | -6,38% | 0,00% | US$19 | US$9.679,74 | 0 COFon |
| 3693 |  Synthetify SNY | US$0,000002460 | -75,12% | 136,68% | US$14 | US$2.245,39 | 5.625.000 SNY |
| 3694 |  ApeSwap BANANA | US$0,00000001000 | 4,28% | 2,67% | US$4 | US$39,42 | 367.899.432 BANANA |
| 3695 |  IREN Tokenized Stock (Ondo) IRENon | US$50,26 | 7,56% | 0,00% | US$3 | US$112.645 | 0 IRENon |
| 3696 |  TASSHUB TASSHUB | US$0,001906 | -1,32% | -9,29% | US$2 | US$2.594,26 | 1.000 TASSHUB |
| 3697 |  NetEase Tokenized Stock (Ondo) NTESon | US$145,82 | 3,12% | 0,00% | US$1 | US$20,02 | 0 NTESon |
| 3698 |  AT&T Tokenized Stock (Ondo) Ton | US$24,16 | 0,00% | 0,00% | US$1 | - | 0 Ton |
| 3699 |  Citigroup Tokenized Stock (Ondo) Con | US$117,74 | -3,06% | 0,00% | US$0 | US$1.949,13 | 0 Con |
| 3700 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$42,76 | -0,46% | 0,00% | US$0 | US$50.422,49 | 0 OXYon |
| 3701 |  MP Materials Tokenized Stock (Ondo) MPon | US$66,39 | 6,50% | 0,00% | US$0 | US$44.336,92 | 0 MPon |
Tabel di atas menampilkan halaman 74 dari total 180 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.