Data Historis Harga Kripto 12/01/2026
Daftar harga kripto yang direkam pada tanggal 12/01/2026, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3552 |  Platypus Finance PTP | US$0,0001706 | 0,00% | -5,97% | US$7.071 | - | 41.436.585 PTP |
| 3553 |  Ford Motor Tokenized Stock (Ondo) Fon | US$14,03 | -1,28% | 0,00% | US$7.039 | US$256,38 | 502 Fon |
| 3554 |  Nsure.Network NSURE | US$0,001229 | 0,04% | -0,91% | US$6.965 | US$53.377,16 | 5.668.964 NSURE |
| 3555 |  Acoin ACOIN | US$0,005542 | 0,00% | 0,00% | US$6.762 | - | 1.220.085 ACOIN |
| 3556 |  Sypool SYP | US$0,0001030 | -0,34% | -0,39% | US$6.732 | US$49.164,65 | 65.364.660 SYP |
| 3557 |  The Sharks Fan Token SHARKS | US$0,04551 | 0,02% | -3,11% | US$6.537 | US$9,54 | 143.640 SHARKS |
| 3558 |  Aster AI ASTER | US$0,0003195 | -1,15% | -41,41% | US$6.700 | - | 20.968.867 ASTER |
| 3559 |  MMOCoin MMO | US$0,00009551 | -2,65% | 1,02% | US$6.546 | - | 68.531.894 MMO |
| 3560 |  ShoeFy SHOE | US$0,0005012 | 21,59% | -9,59% | US$6.522 | US$18.173,52 | 13.013.747 SHOE |
| 3561 |  Gaj Finance GAJ | US$0,003159 | -1,52% | 6,34% | US$6.133 | - | 1.941.413 GAJ |
| 3562 |  CorionX CORX | US$0,00004675 | 0,00% | -3,69% | US$6.073 | - | 129.910.129 CORX |
| 3563 |  Shezmu SHEZMU | US$0,01003 | -2,33% | -20,91% | US$5.902 | - | 588.703 SHEZMU |
| 3564 |  Oklo Tokenized Stock (Ondo) OKLOon | US$102,62 | -3,61% | 0,00% | US$5.882 | US$2.401,11 | 57 OKLOon |
| 3565 |  Amazy AZY | US$0,0001428 | 0,00% | -0,36% | US$5.844 | - | 40.923.921 AZY |
| 3566 |  NBX BYN | US$0,0006578 | 0,79% | 0,53% | US$5.830 | US$72.296,12 | 8.863.175 BYN |
| 3567 |  Fafo FAFO | US$0,000005740 | 2,84% | 33,08% | US$5.744 | - | 1.000.000.000 FAFO |
| 3568 |  Dash AI DASH | US$0,0002731 | 0,51% | 29,79% | US$5.726 | - | 20.967.609 DASH |
| 3569 |  Grafeté GRFT | US$0,00001537 | 2,28% | 9,56% | US$5.643 | - | 367.165.529 GRFT |
| 3570 |  Gunstar Metaverse GSTS | US$0,0001747 | 0,00% | 13,85% | US$5.466 | - | 31.290.286 GSTS |
| 3571 |  NIO Tokenized Stock (Ondo) NIOon | US$4,87 | 4,46% | 0,00% | US$5.427 | US$5.121,57 | 1.114 NIOon |
| 3572 |  ZELIX ZELIX | US$0,0000007000 | 0,00% | 0,00% | US$5.215 | - | 7.453.444.400 ZELIX |
| 3573 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$197,63 | -0,07% | 0,00% | US$5.044 | US$2.229,36 | 26 VTVon |
| 3574 |  BlockWallet BLANK | US$0,0002544 | 0,00% | -2,09% | US$4.933 | - | 19.394.814 BLANK |
| 3575 |  DeFiner FIN | US$0,00002897 | 0,04% | -0,11% | US$4.866 | US$49.753,15 | 168.000.000 FIN |
| 3576 |  WagyuSwap WAG | US$0,00008978 | 0,00% | -4,62% | US$4.863 | - | 54.165.358 WAG |
| 3577 |  Axe AXE | US$0,0009052 | 0,00% | 1,65% | US$4.762 | - | 5.260.968 AXE |
| 3578 |  Boundless Network BUN | US$0,00001906 | 19,08% | -21,05% | US$4.754 | - | 249.409.465 BUN |
| 3579 |  Shiro Neko SHIRO | US$0,000004430 | -0,45% | 58,67% | US$4.431 | - | 1.000.000.000 SHIRO |
| 3580 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$80,50 | 3,74% | 0,00% | US$4.343 | US$433.614 | 54 COPXon |
| 3581 |  KamPay KAMPAY | US$0,00001011 | 0,00% | 0,00% | US$4.134 | - | 409.090.982 KAMPAY |
| 3582 |  ROCKI ROCKI | US$0,0005028 | 0,00% | 9,25% | US$4.051 | - | 8.057.237 ROCKI |
| 3583 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$58,73 | 0,00% | 0,00% | US$4.034 | US$4.033,83 | 69 ONon |
| 3584 |  Mars Battle SHOOT | US$0,00004362 | 9,62% | 13,85% | US$4.002 | US$93,33 | 91.733.593 SHOOT |
| 3585 |  FrontFanz FANX | US$0,00004052 | -0,77% | -1,43% | US$3.958 | - | 97.696.581 FANX |
| 3586 |  Warena RENA | US$0,0005603 | 0,62% | 1,99% | US$3.845 | US$13.467,83 | 6.862.242 RENA |
| 3587 |  SORA Validator Token VAL | US$0,009365 | -7,98% | -25,05% | US$3.821 | - | 408.003 VAL |
| 3588 |  Ekta EKTA | US$0,0001096 | -4,04% | 4,77% | US$3.810 | - | 34.769.778 EKTA |
| 3589 |  Vivo VIVO | US$0,0006918 | 0,00% | 55,37% | US$3.730 | - | 5.391.794 VIVO |
| 3590 |  Billy on SUI BILLY | US$0,000006350 | 0,00% | 4,82% | US$3.725 | - | 586.500.000 BILLY |
| 3591 |  Pacoca PACOCA | US$0,00001110 | 0,17% | -2,05% | US$3.674 | - | 331.082.967 PACOCA |
| 3592 |  Indexed Finance NDX | US$0,004024 | -0,79% | 7,71% | US$3.440 | US$14,34 | 854.801 NDX |
| 3593 |  SAFE DEAL SFD | US$0,00008751 | -7,35% | -9,80% | US$3.361 | - | 38.408.294 SFD |
| 3594 |  Mrweb Finance (new) AMA | US$0,00004564 | 0,00% | -0,79% | US$3.290 | - | 72.089.737 AMA |
| 3595 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$30,93 | 2,05% | 0,00% | US$3.206 | US$176,44 | 104 BMNRon |
| 3596 |  CeluvPlay CELB | US$0,00001338 | -19,99% | -39,28% | US$3.195 | US$240.764 | 238.750.000 CELB |
| 3597 |  Odin Protocol ODIN | US$0,0001785 | 0,00% | 4,14% | US$3.118 | - | 17.468.925 ODIN |
| 3598 |  ABDS Token ABDS | US$0,001009 | 0,09% | -0,58% | US$3.077 | - | 3.049.500 ABDS |
| 3599 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$466,13 | -0,98% | 0,00% | US$3.072 | US$1.226,59 | 7 CRWDon |
| 3600 |  Zyberswap ZYB | US$0,0005215 | -2,81% | -8,26% | US$2.932 | US$10,07 | 5.622.515 ZYB |
| 3601 |  Rune RUNE | US$0,5795 | 1,71% | -4,65% | US$2.882 | US$6.536.114 | 4.972 RUNE |
Tabel di atas menampilkan halaman 72 dari total 180 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.