Data Historis Harga Kripto 12/01/2026
Daftar harga kripto yang direkam pada tanggal 12/01/2026, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3502 |  Polylastic POLX | US$0,0000001700 | -7,24% | -22,75% | US$11.687 | - | 67.007.683.334 POLX |
| 3503 |  Shiba Saga SHIA | US$0,0002138 | 0,00% | 2,28% | US$11.532 | - | 53.936.830 SHIA |
| 3504 |  Cryptify AI CRAI | US$0,00001183 | 0,00% | -2,44% | US$11.420 | - | 965.000.000 CRAI |
| 3505 |  Rage Fan RAGE | US$0,0001986 | 5,04% | 8,34% | US$11.266 | US$12.505,92 | 56.719.938 RAGE |
| 3506 |  LGCY Network LGCY | US$0,0000008600 | 2,68% | 7,79% | US$10.935 | - | 12.714.000.000 LGCY |
| 3507 |  Corgi Inu (corgibnb.com) CORGI | US$0,00001364 | -1,10% | -11,69% | US$10.904 | - | 799.499.997 CORGI |
| 3508 |  Donkey King DOKY | US$0,000001260 | -5,13% | -11,71% | US$10.893 | - | 8.674.561.969 DOKY |
| 3509 |  Residual Token eRSDL | US$0,00001124 | -44,13% | -20,04% | US$10.883 | US$7,88 | 968.499.435 eRSDL |
| 3510 |  BabyCate BABYCATE | US$0,00000002000 | 0,04% | -0,11% | US$10.841 | US$42.313,90 | 678.370.367.478 BABYCATE |
| 3511 |  Phore PHR | US$0,0003526 | 0,00% | 0,00% | US$10.766 | - | 30.535.913 PHR |
| 3512 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3513 |  Children Of The Sky COTS | US$0,00001074 | -0,38% | 2,04% | US$10.528 | - | 979.920.913 COTS |
| 3514 |  CrappyBird CRAPPY | US$0,000008790 | -5,38% | 0,47% | US$10.526 | - | 1.197.649.968 CRAPPY |
| 3515 |  Woonkly WOOP | US$0,00004556 | -8,85% | -10,85% | US$10.414 | - | 228.584.357 WOOP |
| 3516 |  ARNOLD ARNOLD | US$0,00001037 | 0,00% | 2,56% | US$10.370 | - | 999.956.810 ARNOLD |
| 3517 |  AIvalanche DeFAI Agents AVAXAI | US$0,00005246 | 11,78% | 27,33% | US$9.982 | US$150.889 | 190.293.475 AVAXAI |
| 3518 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3519 |  Zcash AI ZEC | US$0,0004730 | 4,45% | -11,36% | US$9.914 | US$84,02 | 20.962.605 ZEC |
| 3520 |  Revolve Games RPG | US$0,0001275 | 0,00% | -1,63% | US$9.858 | - | 77.346.470 RPG |
| 3521 |  Mozaic MOZ | US$0,00006489 | -5,25% | -6,92% | US$9.767 | - | 150.523.241 MOZ |
| 3522 |  Exverse EXVG | US$0,0003025 | 0,91% | 1,00% | US$9.727 | US$4.500,12 | 32.160.000 EXVG |
| 3523 |  POLKARARE PRARE | US$0,0008506 | 1,78% | 0,29% | US$9.683 | US$13.066,84 | 11.383.253 PRARE |
| 3524 |  Papu Token PAPU | - | 17,48% | 24,04% | US$9.661 | - | 49.989.445.608.450 PAPU |
| 3525 |  Galaxy Fight Club GCOIN | US$0,0006687 | -2,22% | -13,42% | US$9.619 | US$11.860,50 | 14.384.463 GCOIN |
| 3526 |  Dechat DECHAT | US$0,001947 | -12,27% | -16,19% | US$9.531 | - | 4.895.047 DECHAT |
| 3527 |  Icon.X World ICNX | US$0,0007522 | 0,00% | -0,11% | US$9.393 | - | 12.487.785 ICNX |
| 3528 |  Era Token (Era7) ERA | US$0,0002016 | 0,00% | 1,74% | US$9.276 | - | 46.021.643 ERA |
| 3529 |  Azuki AZUKI | US$0,0008132 | -0,36% | -2,31% | US$9.177 | - | 11.284.984 AZUKI |
| 3530 |  Hot Doge HOTDOGE | US$0,000009160 | 1,59% | 3,27% | US$9.164 | - | 1.000.000.000 HOTDOGE |
| 3531 |  WeWay WWY | US$0,000006310 | 4,57% | 38,56% | US$9.095 | US$13.834,25 | 1.440.281.416 WWY |
| 3532 |  BoutsPro BOUTS | US$0,0001184 | 0,00% | 0,00% | US$9.073 | - | 76.615.188 BOUTS |
| 3533 |  Moniwar MOWA | US$0,0008380 | 0,00% | 0,04% | US$9.060 | - | 10.810.810 MOWA |
| 3534 |  Traxx TRAXX | US$0,0001974 | -2,32% | 4,38% | US$8.852 | US$2.897,02 | 44.845.574 TRAXX |
| 3535 |  EasyFi EZ | US$0,001373 | 0,00% | 0,38% | US$8.753 | - | 6.373.615 EZ |
| 3536 |  Magical Blocks MBLK | US$0,00007470 | -31,99% | 14,79% | US$8.648 | US$27.659,15 | 115.766.919 MBLK |
| 3537 |  Hot Cross HOTCROSS | US$0,00007505 | 1,41% | -3,53% | US$8.536 | US$64,09 | 113.749.999 HOTCROSS |
| 3538 |  The White Lion KIMBA | US$0,00000005000 | 0,97% | -8,19% | US$8.473 | US$51,90 | 167.999.999.682 KIMBA |
| 3539 |  ZENZO ZNZ | US$0,0002814 | -7,35% | -19,82% | US$8.347 | - | 29.667.006 ZNZ |
| 3540 |  Seigniorage Shares SHARE | US$0,0007365 | -13,00% | 15,16% | US$8.326 | US$1.141,61 | 11.304.194 SHARE |
| 3541 |  BullBear AI AIBB | - | 22,49% | -51,63% | US$8.267 | - | 2.045.833.899.998.990 AIBB |
| 3542 |  Sator SAO | US$0,0001526 | 3,92% | 3,77% | US$8.382 | US$87.888,24 | 54.913.292 SAO |
| 3543 |  Vistra Tokenized Stock (Ondo) VSTon | US$172,61 | 3,06% | 0,00% | US$7.864 | US$11.467,20 | 46 VSTon |
| 3544 |  Goose Finance EGG | US$0,004441 | -9,64% | -7,46% | US$7.795 | US$14.514,36 | 1.755.130 EGG |
| 3545 |  Juice Finance JUICE | US$0,00004524 | 4,96% | -0,17% | US$7.772 | US$12.013,09 | 171.777.778 JUICE |
| 3546 |  Zoo World ZOO | US$0,000007730 | 3,80% | -0,42% | US$7.734 | - | 999.991.049 ZOO |
| 3547 |  I'm a Jeet JEETS | US$0,000007720 | 6,81% | 10,86% | US$7.723 | - | 999.990.748 JEETS |
| 3548 |  Gary Banking GB | US$0,0000007100 | 0,40% | -3,33% | US$7.502 | US$9,18 | 10.500.000.000 GB |
| 3549 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3550 |  Slingshot SLING | US$0,00003808 | -17,43% | -48,30% | US$7.101 | US$62.108,11 | 186.468.623 SLING |
| 3551 |  Smoothy SMTY | US$0,001410 | -0,18% | -0,39% | US$7.178 | US$292.084 | 5.089.773 SMTY |
Tabel di atas menampilkan halaman 71 dari total 180 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.