Data Historis Harga Kripto 12/01/2026
Daftar harga kripto yang direkam pada tanggal 12/01/2026, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3302 |  Rainmaker Games RAIN | US$0,00005606 | 0,23% | 56,55% | US$37.105 | - | 661.842.165 RAIN |
| 3303 |  XP NETWORK XPNET | US$0,0002804 | 0,00% | -0,11% | US$36.975 | - | 131.870.792 XPNET |
| 3304 |  Oddz ODDZ | US$0,0003696 | -7,93% | -17,32% | US$36.588 | US$549,32 | 98.999.988 ODDZ |
| 3305 |  BABYTRUMP BABYTRUMP | US$0,001012 | 0,00% | 0,00% | US$36.497 | - | 36.080.445 BABYTRUMP |
| 3306 |  Zynecoin ZYN | US$0,0008631 | 11,01% | -13,43% | US$36.167 | US$50.981,20 | 41.903.029 ZYN |
| 3307 |  Brawl AI Layer BRAWL | US$0,000004070 | 1,42% | 8,86% | US$35.819 | US$11.942,88 | 8.805.610.437 BRAWL |
| 3308 |  ChainGuardians CGG | US$0,0005822 | 15,02% | -62,98% | US$35.795 | - | 61.478.209 CGG |
| 3309 |  Lux LUX | US$0,00003558 | 0,35% | 1,06% | US$35.580 | - | 1.000.000.000 LUX |
| 3310 |  Eggdog EGG | US$0,00003745 | 0,81% | -0,05% | US$35.399 | - | 945.334.730 EGG |
| 3311 |  April APRIL | US$0,0004199 | -0,14% | 0,05% | US$35.381 | - | 84.265.543 APRIL |
| 3312 |  AIRDROP2049 AIRDROP | US$0,00003002 | -3,49% | -7,94% | US$35.122 | US$16.461,43 | 1.170.000.000 AIRDROP |
| 3313 |  Creaticles CRE8 | US$0,0004491 | 0,05% | -1,26% | US$35.056 | US$11.958,84 | 78.052.634 CRE8 |
| 3314 |  Eat, Trade, Fart ETF | US$0,00003504 | 1,15% | 1,60% | US$35.038 | - | 999.977.119 ETF |
| 3315 |  COGI COGI | US$0,0005675 | 0,14% | -0,68% | US$34.950 | - | 61.587.047 COGI |
| 3316 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$197,16 | -1,59% | 0,00% | US$34.925 | US$347,35 | 177 TMUSon |
| 3317 |  IguVerse IGU | US$0,0005914 | 1,12% | -7,27% | US$33.821 | US$12.569,73 | 57.189.082 IGU |
| 3318 |  PulsePad PLSPAD | US$0,0002080 | 1,47% | 36,58% | US$34.466 | US$12.054,74 | 165.717.873 PLSPAD |
| 3319 |  OneArt 1ART | US$0,0002410 | -0,73% | -0,07% | US$34.562 | - | 143.416.035 1ART |
| 3320 |  Doug The Duck DOUG | US$0,00003456 | 4,00% | 7,18% | US$34.560 | - | 999.960.911 DOUG |
| 3321 |  LiquidApps DAPP | US$0,00004869 | -0,79% | 7,71% | US$34.566 | US$67,29 | 709.902.294 DAPP |
| 3322 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3323 |  Nugget Trap Gold Token NGTG$$ | US$0,0001398 | 0,00% | 0,00% | US$34.367 | - | 245.751.050 NGTG$$ |
| 3324 |  The Loonies LOON | US$0,00003426 | 0,33% | -1,83% | US$34.260 | US$54.649,96 | 1.000.000.000 LOON |
| 3325 |  FEAR FEAR | US$0,001913 | -3,07% | -1,93% | US$33.890 | US$5.527,61 | 17.715.413 FEAR |
| 3326 |  PolkaWar PWAR | US$0,0004082 | 0,82% | -13,44% | US$33.811 | US$2.528,95 | 82.822.168 PWAR |
| 3327 |  TOAD TOAD | - | 13,88% | 10,73% | US$33.510 | - | 414.270.922.861.822 TOAD |
| 3328 |  SONM (BEP-20) SNM | US$0,00009955 | 0,00% | 0,00% | US$33.083 | - | 332.312.236 SNM |
| 3329 |  Baby BNB BABYBNB | US$0,00003302 | 2,24% | -17,32% | US$33.022 | US$3.716,87 | 1.000.000.000 BABYBNB |
| 3330 |  Berry Data BRY | US$0,01646 | -0,17% | -0,69% | US$32.913 | - | 2.000.000 BRY |
| 3331 |  PolkaBridge PBR | US$0,0004355 | 0,00% | 0,54% | US$32.622 | - | 74.906.289 PBR |
| 3332 |  OptionRoom ROOM | US$0,002825 | -10,18% | -84,20% | US$35.295 | US$2.399,55 | 12.493.373 ROOM |
| 3333 |  WOWswap WOW | US$0,03258 | 1,25% | 4,35% | US$32.560 | US$53.578,99 | 999.487 WOW |
| 3334 |  Let that sink in SINK | US$0,00004255 | -0,20% | 2,54% | US$32.378 | US$52.755,61 | 760.917.268 SINK |
| 3335 |  RealGOAT RGOAT | - | 3,79% | -14,58% | US$32.331 | - | 21.000.000.000.000 RGOAT |
| 3336 |  MOONDOGE MOONDOGE | US$0,00003268 | 0,78% | -8,42% | US$32.214 | - | 985.740.007 MOONDOGE |
| 3337 |  TheForce Trade FOC | US$0,0004008 | -0,14% | -4,73% | US$32.147 | - | 80.200.000 FOC |
| 3338 |  DOJO Protocol DOAI | US$0,00003844 | 1,53% | 0,25% | US$32.119 | US$12.757,93 | 835.563.720 DOAI |
| 3339 |  Magaverse MVRS | US$0,00003157 | -0,27% | -6,33% | US$31.566 | US$73.540,27 | 1.000.000.000 MVRS |
| 3340 |  Data Ownership Protocol DOP | US$0,000003570 | 0,33% | -48,24% | US$31.180 | - | 8.733.406.525 DOP |
| 3341 |  APES APES | US$0,00003099 | 0,32% | -0,38% | US$30.992 | - | 999.994.943 APES |
| 3342 |  Shopping.io SHOP | US$0,0003091 | 0,00% | -3,00% | US$30.872 | - | 99.875.636 SHOP |
| 3343 |  Insane Labz LABZ | US$0,0006213 | -0,91% | -12,61% | US$30.747 | US$1.096,17 | 49.487.206 LABZ |
| 3344 |  Virtue Poker VPP | US$0,0002874 | 2,95% | -9,19% | US$30.753 | - | 106.988.748 VPP |
| 3345 |  Izzy IZZY | US$0,00003126 | 0,00% | -5,90% | US$30.695 | - | 982.000.000 IZZY |
| 3346 |  JinPeng JIN | US$0,00003590 | 4,84% | -5,39% | US$30.673 | US$596,75 | 854.316.386 JIN |
| 3347 |  EquityPay EQPAY | US$0,005356 | 8,58% | -76,71% | US$30.575 | - | 5.708.534 EQPAY |
| 3348 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3349 |  VisionGame VISION | US$0,00004974 | -0,91% | 5,15% | US$30.092 | - | 605.000.000 VISION |
| 3350 |  Esporte Clube Bahia Fan Token BAHIA | US$0,03040 | 0,56% | 0,65% | US$30.070 | US$326,18 | 989.294 BAHIA |
| 3351 |  Bruh BRUH | US$0,00002997 | 0,04% | 7,03% | US$29.967 | US$52.671,43 | 1.000.000.000 BRUH |
Tabel di atas menampilkan halaman 67 dari total 180 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.