Data Historis Harga Kripto 12/01/2026
Daftar harga kripto yang direkam pada tanggal 12/01/2026, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3352 |  Lithium LITH | US$0,000005710 | -2,78% | -9,43% | US$29.913 | - | 5.242.220.240 LITH |
| 3353 |  Poor Doge PDOGE | US$0,0000002700 | 1,35% | 0,79% | US$29.698 | - | 111.743.633.539 PDOGE |
| 3354 |  MetaQ METAQ | US$0,01151 | 0,04% | -0,28% | US$29.664 | US$192.578 | 2.577.783 METAQ |
| 3355 |  NDQ666 NDQ | US$0,00002963 | 3,95% | -3,49% | US$29.626 | US$30.816,89 | 1.000.000.000 NDQ |
| 3356 |  Solzilla SOLZILLA | - | 1,42% | 5,43% | US$29.592 | - | 641.180.240.641.250 SOLZILLA |
| 3357 |  Idle IDLE | US$0,003327 | -0,79% | 7,71% | US$29.655 | US$4,17 | 8.914.214 IDLE |
| 3358 |  Elpis Battle EBA | US$0,001327 | -0,55% | -1,14% | US$29.417 | - | 22.172.718 EBA |
| 3359 |  Don-key DON | US$0,0003075 | 2,89% | 2,66% | US$29.379 | US$6.465,49 | 95.549.868 DON |
| 3360 |  Kobushi KOBUSHI | US$0,00000007000 | -0,73% | 2,02% | US$29.052 | US$53.739,35 | 420.690.000.000 KOBUSHI |
| 3361 |  REV3AL REV3L | US$0,00007930 | 0,00% | -0,45% | US$29.020 | - | 365.950.750 REV3L |
| 3362 |  Soarchain SOAR | US$0,0002817 | 0,20% | 12,87% | US$28.356 | - | 100.663.917 SOAR |
| 3363 |  Spellfire SPELLFIRE | US$0,00004504 | -1,74% | -5,49% | US$28.828 | US$16.480,61 | 640.000.000 SPELLFIRE |
| 3364 |  DeFAI DEFAI | US$0,00003016 | -1,59% | -3,98% | US$28.746 | - | 953.202.701 DEFAI |
| 3365 |  Degen Arena DEGEN | - | 0,52% | -12,01% | US$28.651 | - | 420.690.000.000.000 DEGEN |
| 3366 |  Doodipals DOODI | US$0,00003088 | 2,92% | 3,43% | US$28.600 | - | 926.123.837 DOODI |
| 3367 |  Blockchain Cuties Universe Governance BCUG | US$0,02074 | 0,00% | 0,00% | US$28.579 | - | 1.377.892 BCUG |
| 3368 |  C.A.T (Crypto Agent Trading) CATG | US$0,00002857 | 0,64% | 1,98% | US$28.569 | - | 999.784.323 CATG |
| 3369 |  Busy DAO BUSY | US$0,0002285 | 0,63% | -12,66% | US$28.559 | US$12.093,35 | 125.000.000 BUSY |
| 3370 |  YETI YETI | US$0,00003530 | -2,81% | -17,20% | US$28.235 | - | 799.967.331 YETI |
| 3371 |  Cantina Royale CRT | US$0,0001144 | -3,81% | -11,06% | US$27.820 | US$0,7800 | 243.183.445 CRT |
| 3372 |  Artisse CATHEON | US$0,00002857 | 0,04% | 3,14% | US$27.668 | US$13.577,59 | 968.534.281 CATHEON |
| 3373 |  KINE KINE | US$0,001337 | 0,00% | 0,00% | US$27.015 | - | 20.211.925 KINE |
| 3374 |  Sora Oracle SORA | US$0,0002847 | -5,11% | -56,99% | US$26.762 | US$475.513 | 94.000.000 SORA |
| 3375 |  Autobahn Network TXL | US$0,0004024 | -0,36% | -0,86% | US$26.988 | - | 67.070.793 TXL |
| 3376 |  UFOPepe UFO | US$0,00002696 | 5,48% | -1,14% | US$26.964 | US$991,22 | 999.983.373 UFO |
| 3377 |  OMalley OMALLEY | US$0,000002980 | 0,60% | -1,41% | US$26.806 | - | 9.000.000.000 OMALLEY |
| 3378 |  Tulip Protocol TULIP | US$0,03286 | 17,33% | 29,62% | US$26.784 | US$433,83 | 815.206 TULIP |
| 3379 |  fartcoin killer BUTTPLUG | US$0,00002664 | -1,67% | 5,68% | US$26.626 | US$382,20 | 999.456.146 BUTTPLUG |
| 3380 |  Bestcoin BEST | US$0,0000004000 | -9,77% | -13,00% | US$26.600 | US$1.929,82 | 67.249.637.518 BEST |
| 3381 |  Centric Swap CNS | US$0,0000002700 | -3,74% | 10,76% | US$26.506 | US$139.408 | 99.199.000.000 CNS |
| 3382 |  Binance Mascot PHIL | US$0,00002631 | -3,24% | 35,21% | US$26.315 | - | 1.000.000.000 PHIL |
| 3383 |  CATAMOTO CATA | US$0,000001330 | -0,95% | -23,43% | US$25.830 | - | 19.377.666.710 CATA |
| 3384 |  Biao BIAO | US$0,00002621 | 0,14% | 18,35% | US$25.799 | - | 984.188.758 BIAO |
| 3385 |  Gourmet Galaxy GUM | US$0,007784 | -0,36% | -0,91% | US$25.781 | - | 3.312.145 GUM |
| 3386 |  Matr1x Fire FIRE | US$0,0003832 | 0,59% | 27,73% | US$25.570 | - | 66.731.284 FIRE |
| 3387 |  Genesis Worlds GENESIS | US$0,0001409 | 0,71% | -4,16% | US$25.541 | - | 181.271.551 GENESIS |
| 3388 |  Moonchain MCH | US$0,0001019 | -15,58% | 23,30% | US$25.427 | US$26.797,85 | 249.450.000 MCH |
| 3389 |  SolBox SOLBOX | US$0,00002536 | -3,12% | -4,21% | US$25.359 | - | 999.787.832 SOLBOX |
| 3390 |  UTYABSWAP UTYAB | US$0,00002522 | -12,35% | -16,63% | US$25.223 | - | 1.000.000.000 UTYAB |
| 3391 |  PRivaCY Coin PRCY | US$0,001715 | 10,67% | 1,91% | US$24.813 | US$48.924,99 | 14.468.056 PRCY |
| 3392 |  Brat BRAT | US$0,00002500 | -14,60% | 9,20% | US$25.003 | US$5.338,23 | 1.000.000.000 BRAT |
| 3393 |  MXC MXC | US$0,000007690 | -17,52% | -71,65% | US$24.054 | US$16.059,33 | 3.128.697.572 MXC |
| 3394 |  Interlay INTR | US$0,0003832 | -3,77% | -31,15% | US$25.682 | US$10.518,28 | 67.020.251 INTR |
| 3395 |  Dogy DOGY | US$0,00000003000 | -1,71% | -2,53% | US$24.502 | US$53.417,32 | 869.874.288.557 DOGY |
| 3396 |  KALM KALM | US$0,002842 | -0,07% | -9,80% | US$24.301 | - | 8.550.000 KALM |
| 3397 |  The Corgi of PolkaBridge CORGIB | - | 2,18% | -9,76% | US$24.104 | - | 28.970.000.000.000 CORGIB |
| 3398 |  neversol NEVER | US$0,0000003300 | 4,97% | 5,70% | US$24.065 | US$404,90 | 72.000.197.130 NEVER |
| 3399 |  Simon the Gator SIMON | US$0,00003484 | -0,51% | -7,10% | US$24.036 | US$1.586,02 | 689.852.778 SIMON |
| 3400 |  Thetan World THG | US$0,0002103 | 0,25% | -3,96% | US$23.884 | - | 113.584.954 THG |
| 3401 |  NDC NDC | US$0,003197 | 1,33% | -19,19% | US$23.524 | US$1.577,49 | 7.357.001 NDC |
Tabel di atas menampilkan halaman 68 dari total 180 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.