Data Historis Harga Kripto 12/01/2026
Daftar harga kripto yang direkam pada tanggal 12/01/2026, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3152 |  Slop SLOP | US$0,00007062 | 0,37% | -19,57% | US$70.624 | - | 999.996.709 SLOP |
| 3153 |  DOGEFATHER DOGEFATHER | US$0,00007042 | -1,91% | 0,57% | US$70.414 | - | 999.977.638 DOGEFATHER |
| 3154 | ![KILT Protocol [New]](https://cdn.matauangkripto.com/images/coins/32x32/37468.png){kind=small} KILT Protocol [New] KILT | US$0,0003671 | 0,38% | -58,34% | US$70.403 | - | 191.775.189 KILT |
| 3155 |  NeurochainAI NCN | US$0,00007481 | 1,09% | -33,43% | US$70.238 | US$21.516,41 | 938.862.549 NCN |
| 3156 |  CryBaby CRYBB | US$0,0001004 | 1,11% | 2,66% | US$69.877 | US$3,03 | 696.165.580 CRYBB |
| 3157 |  Monsterra (MSTR) MSTR | US$0,0007076 | 1,33% | -2,62% | US$69.840 | US$68,02 | 98.700.000 MSTR |
| 3158 |  Aster Dog ADOG | US$0,00007608 | 1,29% | -9,08% | US$71.125 | US$15.804,31 | 934.908.796 ADOG |
| 3159 |  Geojam Token JAM | US$0,000009050 | 0,00% | 23,39% | US$69.425 | - | 7.670.910.561 JAM |
| 3160 |  Internxt INXT | US$0,06189 | 0,00% | 0,00% | US$69.271 | - | 1.119.294 INXT |
| 3161 |  Neurashi NEI | US$0,0002510 | -33,34% | -33,95% | US$68.949 | US$15.192,72 | 274.729.103 NEI |
| 3162 |  Limitus LMT | US$0,00008293 | 10,68% | -0,10% | US$68.840 | US$72.526,84 | 830.139.203 LMT |
| 3163 |  Rug World Assets RWA | US$0,007242 | 100,00% | 83,57% | US$68.784 | - | 9.498.089 RWA |
| 3164 |  HODL (hodl_bnbcto) HODL | US$0,00006869 | -17,62% | 24,07% | US$68.690 | US$1.943,89 | 1.000.000.000 HODL |
| 3165 |  Fringe Finance FRIN | US$0,0001049 | -0,91% | -1,05% | US$68.652 | US$52.865,48 | 654.583.449 FRIN |
| 3166 |  Atsuko Sato SATO | US$0,00007080 | 0,00% | -7,85% | US$68.526 | - | 967.836.564 SATO |
| 3167 |  İstanbul Başakşehir Fan Token IBFK | US$0,04893 | 0,87% | 3,14% | US$68.370 | US$11.932,82 | 1.397.326 IBFK |
| 3168 |  Smart Layer Network SLN | US$0,001547 | 12,68% | -23,08% | US$67.672 | US$4.083,04 | 43.752.627 SLN |
| 3169 |  Team Heretics Fan Token TH | US$0,03439 | 0,00% | 0,00% | US$67.500 | - | 1.962.952 TH |
| 3170 |  DOGWIFHOOD WIF | US$0,00006740 | -1,80% | -10,40% | US$67.331 | - | 998.920.173 WIF |
| 3171 |  Puffy PUFFY | US$0,000001510 | 2,63% | 2,15% | US$67.300 | - | 44.444.353.597 PUFFY |
| 3172 |  Ferrum Network FRM | US$0,0002340 | -1,52% | -2,66% | US$67.171 | US$56.122,33 | 287.009.851 FRM |
| 3173 |  Pickle Finance PICKLE | US$0,03492 | 0,00% | -2,37% | US$66.627 | - | 1.908.030 PICKLE |
| 3174 |  MangoMan Intelligent MMIT | - | -0,43% | 1,35% | US$66.577 | - | 361.123.236.215.683 MMIT |
| 3175 |  Satoshi Island STC | US$0,004892 | -0,46% | -0,60% | US$66.430 | - | 13.578.230 STC |
| 3176 |  NFTrade NFTD | US$0,002072 | 2,77% | 2,93% | US$67.835 | US$11.842,05 | 32.741.175 NFTD |
| 3177 |  SARAH SARAH | US$0,0001108 | 4,39% | 2,56% | US$66.231 | - | 597.624.068 SARAH |
| 3178 |  sunpepe SUNPEPE | US$0,00006505 | -0,56% | -0,54% | US$65.052 | - | 1.000.000.000 SUNPEPE |
| 3179 |  GameCredits GAME | US$0,0003353 | 0,00% | -3,69% | US$64.984 | - | 193.823.779 GAME |
| 3180 |  Uranus (SOL) ANUS | US$0,000007850 | 2,38% | -3,67% | US$64.039 | - | 8.154.420.496 ANUS |
| 3181 |  Star AI MSTAR | US$0,0001056 | -4,74% | -1,18% | US$63.698 | US$38.253,98 | 603.312.500 MSTAR |
| 3182 |  Defina Finance FINA | US$0,0006510 | 0,20% | 17,23% | US$63.609 | - | 97.712.962 FINA |
| 3183 |  Moo MOO | - | -7,60% | -2,17% | US$63.236 | - | 276.067.733.891.629 MOO |
| 3184 |  Striker League MBS | US$0,0001009 | -18,84% | -20,79% | US$63.104 | US$4.806,46 | 625.437.750 MBS |
| 3185 |  Andy on SOL ANDY | US$0,00006642 | 3,70% | -12,39% | US$62.852 | - | 946.220.014 ANDY |
| 3186 |  Game of Memes GOME | US$0,00009678 | -27,94% | 49,59% | US$63.019 | US$128.831 | 651.128.339 GOME |
| 3187 |  Digimon DIGIMON | US$0,00006271 | -3,93% | -10,11% | US$62.692 | US$995,10 | 999.777.592 DIGIMON |
| 3188 |  Doge Base DOGEBASE | US$0,00006242 | -0,35% | -15,37% | US$62.115 | - | 995.045.963 DOGEBASE |
| 3189 |  PHASMA PHASMA | US$0,000002510 | -3,41% | -11,27% | US$61.843 | US$88,73 | 24.669.800.000 PHASMA |
| 3190 |  Ducky DUCKY | US$0,0000001500 | 0,00% | -11,03% | US$61.757 | - | 414.400.864.566 DUCKY |
| 3191 |  Aiagent.app AAA | US$0,00006155 | 0,68% | 5,78% | US$61.547 | - | 999.966.217 AAA |
| 3192 |  Baby BABY | US$0,00000006000 | 2,63% | 2,05% | US$61.242 | - | 981.268.562.793 BABY |
| 3193 |  UBIX.Network UBX | US$0,000001340 | 2,28% | 11,95% | US$61.111 | US$243.219 | 45.558.153.243 UBX |
| 3194 |  Hiblocks HIBS | US$0,000006030 | 0,00% | 3,36% | US$60.819 | US$24.788,84 | 10.086.444.804 HIBS |
| 3195 |  ZoRobotics ZORO | US$0,004868 | 2,89% | -2,55% | US$60.406 | US$13.782,10 | 12.407.770 ZORO |
| 3196 |  Peanut PEANUT | US$0,0000001500 | 0,00% | -7,03% | US$60.286 | - | 409.456.941.721 PEANUT |
| 3197 |  XRPayNet XRPAYNET | US$0,00001067 | -1,98% | -2,12% | US$59.887 | US$86,77 | 5.613.529.404 XRPAYNET |
| 3198 |  retardcoin RETARD | US$0,00006020 | 1,49% | 30,43% | US$60.197 | US$1.833,83 | 999.966.969 RETARD |
| 3199 |  JulSwap JULD | US$0,00009988 | 0,04% | -0,11% | US$59.149 | US$12.860,00 | 592.166.808 JULD |
| 3200 |  AgeOfGods AOG | US$0,0005693 | -7,01% | -16,51% | US$58.904 | US$12.162,44 | 103.474.429 AOG |
| 3201 |  Fuku-Kun FUKU | US$0,0000001800 | 0,00% | -0,28% | US$58.489 | - | 321.819.770.874 FUKU |
Tabel di atas menampilkan halaman 64 dari total 180 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.