Data Historis Harga Kripto 12/01/2026
Daftar harga kripto yang direkam pada tanggal 12/01/2026, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Soyjak SOY | US$0,0001300 | 2,20% | -7,03% | US$120.492 | - | 926.557.989 SOY |
| 3002 |  Mind AI MA | US$0,0003199 | -1,86% | -6,64% | US$120.385 | US$23.177,68 | 376.331.944 MA |
| 3003 |  Elon Trump Fart ETF500 | US$0,0001202 | 1,88% | -3,55% | US$120.185 | US$1.106,25 | 999.961.167 ETF500 |
| 3004 |  Dinosol DINO | US$0,0001400 | -15,98% | -85,92% | US$121.514 | US$207.762 | 868.047.937 DINO |
| 3005 |  Fofar (fofar.meme) FOFAR | US$0,0001257 | -1,67% | -0,56% | US$119.400 | - | 949.992.366 FOFAR |
| 3006 |  UNI UNI | US$0,0001189 | -2,01% | -5,34% | US$118.885 | - | 1.000.000.000 UNI |
| 3007 |  Little Rabbit v2 LTRBT | - | 2,74% | -5,36% | US$118.335 | US$130,07 | 334.131.860.594.663 LTRBT |
| 3008 |  Venus Reward Token VRT | US$0,000005370 | -0,33% | -3,46% | US$118.095 | US$6,25 | 21.999.981.080 VRT |
| 3009 |  CyberVein CVT | US$0,0001112 | 0,00% | -9,03% | US$117.880 | - | 1.060.404.496 CVT |
| 3010 |  Mars MARS | US$0,0001158 | 0,23% | -1,44% | US$115.781 | - | 1.000.000.000 MARS |
| 3011 |  Vibe Cat (Jupiter Studio) VIBE | US$0,001445 | -1,20% | -1,35% | US$115.528 | US$193.216 | 79.974.090 VIBE |
| 3012 |  stabble STB | US$0,001544 | -4,78% | -18,09% | US$114.087 | US$13.578,67 | 73.889.865 STB |
| 3013 |  Launch Coin on Believe LAUNCHCOIN | US$0,0001127 | -12,92% | -1,48% | US$112.713 | US$14.419,93 | 999.874.290 LAUNCHCOIN |
| 3014 |  Broak on Base BROAK | US$0,0001821 | 1,24% | -7,06% | US$112.656 | US$74.034,47 | 618.540.783 BROAK |
| 3015 |  What's Updog UPDOG | US$0,0001123 | 2,61% | 4,62% | US$112.314 | - | 999.961.831 UPDOG |
| 3016 |  Bag BAG | US$0,00002478 | -2,32% | 5,45% | US$111.674 | US$10.558,06 | 4.506.263.568 BAG |
| 3017 |  StakeCubeCoin SCC | US$0,006785 | -6,91% | -10,19% | US$111.056 | US$558,97 | 16.367.547 SCC |
| 3018 |  dog with apple in mouth APPLE | US$0,0001109 | 5,76% | -0,11% | US$110.889 | US$81.209,71 | 999.979.085 APPLE |
| 3019 |  Aster Inu ASTERINU | US$0,0001111 | -0,89% | -2,57% | US$109.987 | US$136.392 | 989.999.900 ASTERINU |
| 3020 |  Baby BitCoin BABYBTC | US$0,0001101 | 0,43% | -14,24% | US$110.106 | - | 999.989.596 BABYBTC |
| 3021 |  DEXGame DXGM | US$0,0001734 | -7,76% | -3,65% | US$109.730 | US$12.281,30 | 632.959.612 DXGM |
| 3022 |  Aimedis (new) AIMX | US$0,0003293 | 0,37% | -17,53% | US$109.652 | - | 333.000.000 AIMX |
| 3023 |  Pullix PLX | US$0,001309 | 1,34% | 0,78% | US$108.975 | - | 83.251.318 PLX |
| 3024 |  AgentLayer AGENT | US$0,0001191 | 1,80% | -24,27% | US$108.846 | US$53.600,32 | 913.577.270 AGENT |
| 3025 |  Draggy DRAGGY | - | 0,00% | -7,57% | US$108.824 | - | 404.488.535.474.474 DRAGGY |
| 3026 |  X-CASH XCASH | US$0,000001720 | 0,00% | 3,30% | US$108.274 | - | 62.820.378.619 XCASH |
| 3027 |  Cheems CHEEMS | - | 0,46% | -2,53% | US$107.606 | - | 420.690.000.000.000 CHEEMS |
| 3028 |  aiPump AIPUMP | US$0,0002785 | -6,80% | 65,51% | US$106.029 | US$12.128,85 | 380.666.741 AIPUMP |
| 3029 |  Mist MIST | US$0,001878 | -0,21% | 4,27% | US$105.829 | US$44.092,82 | 56.357.088 MIST |
| 3030 |  MAPS MAPS | US$0,002306 | -0,89% | -3,54% | US$104.931 | US$9,50 | 45.496.728 MAPS |
| 3031 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 3032 |  SpaceFalcon FCON | US$0,000005980 | -1,90% | 3,72% | US$104.183 | - | 17.424.567.889 FCON |
| 3033 |  PixelRealm NFTB | US$0,0001495 | -0,63% | 6,83% | US$103.261 | - | 690.567.149 NFTB |
| 3034 |  King Shiba KINGSHIB | US$0,0002920 | 6,04% | 41,12% | US$102.217 | US$38.858,82 | 350.027.372 KINGSHIB |
| 3035 |  GG3 GGX | US$0,001950 | -1,89% | -15,61% | US$101.791 | US$6,72 | 52.212.602 GGX |
| 3036 |  Hyperpigmentation HYPER | US$0,0001076 | 136,37% | 32,37% | US$107.205 | US$12.694,68 | 996.646.499 HYPER |
| 3037 |  SOLVE SOLVE | US$0,0001450 | 7,74% | -11,19% | US$101.484 | US$96,82 | 700.125.013 SOLVE |
| 3038 |  sci-hub SCIHUB | US$0,0001011 | 5,00% | 0,35% | US$101.082 | US$13.519,23 | 999.970.725 SCIHUB |
| 3039 |  YOUR AI YOURAI | US$0,0002000 | -5,99% | -10,95% | US$102.442 | US$16.738,16 | 512.287.720 YOURAI |
| 3040 |  Visa Tokenized Stock (Ondo) Von | US$344,49 | -1,85% | -2,91% | US$100.433 | US$3.443.371 | 292 Von |
| 3041 |  Sato The Dog SATO | US$0,0000002400 | -14,80% | -29,63% | US$99.391 | US$29.372,66 | 420.690.000.000 SATO |
| 3042 |  DeepLink Protocol DLC | US$0,000007490 | 4,32% | -3,88% | US$98.315 | US$15.356,58 | 13.131.100.000 DLC |
| 3043 |  Scalia Infrastructure SCALE | US$0,001001 | 0,00% | -4,43% | US$98.150 | - | 98.013.561 SCALE |
| 3044 |  Dogey-Inu DINU | - | 0,00% | -5,14% | US$98.118 | - | 731.380.539.806.151 DINU |
| 3045 |  Alpha Arena ARENA | US$0,0001011 | 44,52% | 19,31% | US$100.032 | US$24.384,26 | 989.922.249 ARENA |
| 3046 |  Clustr Labs CLUSTR | US$0,0001952 | 0,00% | -2,24% | US$97.537 | - | 499.685.616 CLUSTR |
| 3047 |  Peanut NUX | US$0,001941 | -10,45% | -12,96% | US$97.027 | US$12.818,51 | 50.000.000 NUX |
| 3048 |  UBXS Token UBXS | US$0,001700 | 0,74% | -6,60% | US$97.190 | US$521,58 | 57.155.070 UBXS |
| 3049 |  Edu3Labs NFE | US$0,0009290 | 0,04% | -7,56% | US$96.968 | US$12.184,91 | 104.375.044 NFE |
| 3050 |  OneFinity ONE | US$0,02218 | -3,50% | -11,25% | US$96.952 | US$6,55 | 4.371.636 ONE |
Tabel di atas menampilkan halaman 61 dari total 180 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.