Data Historis Harga Kripto 12/01/2026
Daftar harga kripto yang direkam pada tanggal 12/01/2026, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3202 |  Regret REGRET | US$0,00005845 | 4,94% | 7,48% | US$58.433 | US$1.645,18 | 999.740.270 REGRET |
| 3203 |  The Moon Metaverse 2MOON | US$0,0000009200 | 0,14% | 2,46% | US$58.198 | US$25.538,99 | 63.466.533.600 2MOON |
| 3204 |  Vertex Protocol VRTX | US$0,0001099 | -75,00% | 5,04% | US$58.053 | US$0,01000 | 528.361.752 VRTX |
| 3205 |  Baby Trump (BSC) BABYTRUMP | US$0,0001310 | 0,00% | -0,56% | US$58.043 | - | 443.216.728 BABYTRUMP |
| 3206 |  Bachi on Base BACHI | US$0,00009852 | 0,44% | -5,77% | US$57.782 | US$52.831,02 | 586.500.000 BACHI |
| 3207 |  Sakai Vault SAKAI | US$0,02765 | -0,42% | -1,70% | US$57.543 | US$11.914,70 | 2.081.027 SAKAI |
| 3208 |  VIXCO VIX | US$0,00006472 | 0,00% | -0,09% | US$57.452 | - | 887.690.380 VIX |
| 3209 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 3210 |  Wall St. Bull WBULL | US$0,00005627 | 0,14% | -6,76% | US$56.269 | US$380,41 | 1.000.000.000 WBULL |
| 3211 |  Janet JANET | US$0,00005545 | 0,49% | 4,59% | US$55.455 | US$12.731,18 | 1.000.000.000 JANET |
| 3212 |  Parex PRX | US$0,004115 | 0,18% | 71,24% | US$56.216 | US$25.973,30 | 13.660.249 PRX |
| 3213 |  King DAG KDAG | US$0,001007 | -5,81% | -0,78% | US$54.855 | - | 54.451.545 KDAG |
| 3214 |  Integritee Network TEER | US$0,01373 | -5,21% | -19,71% | US$54.628 | US$77,20 | 3.978.047 TEER |
| 3215 |  8PAY 8PAY | US$0,0009086 | 0,72% | 2,22% | US$54.526 | - | 60.010.875 8PAY |
| 3216 |  Real Sociedad Fan Token RSO | US$0,04179 | 0,00% | 0,00% | US$54.423 | - | 1.302.157 RSO |
| 3217 |  Metaverser MTVT | US$0,0003256 | 0,04% | -4,22% | US$54.419 | US$199,78 | 167.113.236 MTVT |
| 3218 |  Baby Bonk BABYBONK | - | -1,47% | 4,36% | US$54.370 | US$39.523,93 | 256.710.716.442.977.120 BABYBONK |
| 3219 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3220 |  Ronaldinho Coin STAR10 | US$0,0002210 | 1,40% | -10,19% | US$53.911 | - | 243.968.392 STAR10 |
| 3221 |  Wet Ass Pussy WAP | US$0,00005320 | 0,44% | -0,15% | US$53.198 | - | 1.000.000.000 WAP |
| 3222 |  Vega Protocol VEGA | US$0,0008504 | 0,00% | -1,68% | US$52.762 | - | 62.047.133 VEGA |
| 3223 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$123,88 | -0,33% | 0,00% | US$52.546 | US$938.570 | 424 XOMon |
| 3224 |  MOODENG (moodengbnb.com) MDB | US$0,0000001600 | -0,12% | -1,32% | US$52.157 | - | 323.587.781.059 MDB |
| 3225 |  CatSolHat SOLCAT | US$0,0007877 | 0,95% | -6,78% | US$52.111 | - | 66.158.964 SOLCAT |
| 3226 |  Duck DAO (DLP Duck Token) DUCK | US$0,001664 | -0,65% | -2,89% | US$52.101 | - | 31.319.195 DUCK |
| 3227 |  Orion Money ORION | US$0,0005472 | 1,85% | 3,68% | US$51.987 | US$11.820,20 | 95.000.673 ORION |
| 3228 |  DeHive DHV | US$0,01297 | 0,45% | 5,37% | US$52.117 | US$12.104,11 | 4.019.375 DHV |
| 3229 |  OpenVision VISION | US$0,00005191 | -1,28% | -3,16% | US$51.911 | - | 1.000.000.000 VISION |
| 3230 |  Lynex LYNX | US$0,001777 | -2,18% | -6,18% | US$51.823 | US$23.137,53 | 29.165.560 LYNX |
| 3231 |  Umbrella Network UMB | US$0,0001767 | 45,38% | 23,55% | US$51.751 | - | 292.962.636 UMB |
| 3232 |  HanChain HAN | US$0,0006136 | -0,53% | -5,97% | US$51.432 | US$749.000 | 83.821.503 HAN |
| 3233 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00005144 | -3,15% | 1,87% | US$51.440 | US$127.086 | 999.998.669 KBBB |
| 3234 |  Angola AGLA | US$0,00002569 | -1,80% | -7,24% | US$51.265 | US$364.513 | 1.995.600.000 AGLA |
| 3235 |  YachtsCoin YTC | US$0,00005067 | 0,00% | 0,40% | US$50.669 | - | 999.915.076 YTC |
| 3236 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00005024 | 0,24% | -0,70% | US$50.243 | US$143.208 | 1.000.000.000 BABYXRP |
| 3237 |  Jarvis Network JRT | US$0,001722 | -0,79% | 7,71% | US$49.946 | US$33,42 | 29.005.880 JRT |
| 3238 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00004972 | -0,09% | 6,74% | US$49.717 | - | 1.000.000.000 TDS |
| 3239 |  NevaCoin NEVA | US$0,009066 | 0,00% | 0,00% | US$49.242 | - | 5.431.630 NEVA |
| 3240 |  Alliance Fan Token ALL | US$0,01593 | 0,00% | 0,00% | US$49.004 | - | 3.076.011 ALL |
| 3241 |  SHILL Token SHILL | US$0,0001372 | -3,67% | 5,76% | US$48.979 | US$12.326,19 | 357.073.944 SHILL |
| 3242 |  Pochita (pochita.biz) POCHITA | US$0,00004850 | 1,92% | 2,85% | US$48.496 | US$75.389,90 | 1.000.000.000 POCHITA |
| 3243 |  Moutai MOUTAI | US$0,00006868 | -0,97% | -8,31% | US$47.843 | - | 696.644.287 MOUTAI |
| 3244 |  HoDooi.com HOD | US$0,00009675 | 0,22% | -1,23% | US$47.587 | US$11.732,95 | 491.857.217 HOD |
| 3245 |  Hyve HYVE | US$0,0006312 | 0,54% | -1,24% | US$46.978 | - | 74.425.674 HYVE |
| 3246 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3247 |  APYSwap APYS | US$0,002578 | -0,02% | -2,54% | US$46.903 | US$17.176,24 | 18.191.036 APYS |
| 3248 |  ZAIBOT ZAI | US$0,008885 | 0,00% | 0,71% | US$46.603 | - | 5.245.087 ZAI |
| 3249 |  Galactic Quadrant GQ | US$0,000007850 | -27,44% | -34,07% | US$46.551 | US$18.415,74 | 5.933.475.330 GQ |
| 3250 |  ChainAware.ai AWARE | US$0,001257 | -0,70% | -0,66% | US$46.286 | - | 36.825.134 AWARE |
| 3251 |  BOZO BOZO | - | 0,43% | 1,78% | US$45.948 | - | 72.824.910.656.960 BOZO |
Tabel di atas menampilkan halaman 65 dari total 180 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.