Data Historis Harga Kripto 12/01/2026
Daftar harga kripto yang direkam pada tanggal 12/01/2026, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3402 |  Petals PTS | US$0,000001640 | 0,17% | 5,36% | US$23.141 | US$11.787,58 | 14.125.000.000 PTS |
| 3403 |  Arix ARIX | US$0,0003742 | -0,04% | 22,21% | US$23.454 | US$53.942,84 | 62.683.981 ARIX |
| 3404 |  Billion Happiness BHC | US$0,4576 | -2,46% | -1,83% | US$22.882 | - | 50.000 BHC |
| 3405 |  CRT AI Network CRTAI | US$0,00006563 | -3,63% | -12,38% | US$23.160 | US$19.690,54 | 352.900.942 CRTAI |
| 3406 |  Lamas Finance LMF | US$0,003181 | 0,18% | 3,77% | US$22.842 | - | 7.180.391 LMF |
| 3407 |  Neutra Finance NEU | US$0,02899 | 0,00% | -2,48% | US$22.630 | - | 780.528 NEU |
| 3408 |  FreedomCoin FREED | US$0,003420 | -7,35% | -10,63% | US$22.585 | - | 6.604.387 FREED |
| 3409 |  FOMO BULL CLUB FOMO | US$0,0000006700 | 0,00% | -6,99% | US$22.480 | - | 33.463.524.580 FOMO |
| 3410 |  BidiPass BDP | US$0,00005800 | 0,00% | 0,00% | US$22.426 | - | 386.631.337 BDP |
| 3411 |  Snibbu SNIBBU | US$0,00003318 | 0,00% | -3,27% | US$22.123 | - | 666.666.666 SNIBBU |
| 3412 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 3413 |  BNbitcoin BNBTC | US$0,002048 | 3,57% | -7,26% | US$21.943 | - | 10.713.035 BNBTC |
| 3414 |  ToCa.Gg TCG | US$0,00002187 | 3,79% | -0,84% | US$21.871 | US$1,17 | 999.999.311 TCG |
| 3415 |  HawkFi HAWK | US$0,00002108 | -6,80% | -6,43% | US$21.751 | - | 1.031.895.935 HAWK |
| 3416 |  Rapidz RPZX | US$0,00001176 | 0,00% | 0,00% | US$21.735 | - | 1.847.661.820 RPZX |
| 3417 |  LEGIT LEGIT | US$0,00002673 | 0,19% | 1,55% | US$21.713 | US$413,95 | 812.466.375 LEGIT |
| 3418 |  AIGOV OLIVIA | US$0,00002822 | 3,63% | -9,74% | US$21.684 | US$9,56 | 768.454.407 OLIVIA |
| 3419 |  Furucombo COMBO | US$0,0005261 | -1,56% | -0,90% | US$21.342 | - | 40.569.925 COMBO |
| 3420 |  Smilek to the Bank SMILEK | US$0,00000001000 | -0,15% | -8,20% | US$21.147 | - | 1.958.901.062.006 SMILEK |
| 3421 |  ZeroSwap ZEE | US$0,0003316 | 0,58% | -8,13% | US$21.034 | US$280.738 | 63.429.102 ZEE |
| 3422 |  Yellow Pepe YELPE | US$0,00002075 | 0,00% | -5,62% | US$20.748 | - | 999.970.732 YELPE |
| 3423 |  Nerve Finance NRV | US$0,0004457 | 0,16% | -0,38% | US$20.608 | - | 46.237.771 NRV |
| 3424 |  SofaCat SOFAC | US$0,0002178 | -4,94% | -8,21% | US$20.602 | - | 94.613.000 SOFAC |
| 3425 |  Shirtum SHI | US$0,0001176 | -0,29% | 0,07% | US$20.438 | US$14.305,88 | 173.823.179 SHI |
| 3426 |  Syncus SYNC | US$0,000004820 | 0,00% | 24,06% | US$20.219 | - | 4.191.215.749 SYNC |
| 3427 |  Ghosty Cash SPKY | US$0,002213 | -15,62% | 76,41% | US$20.204 | - | 9.128.802 SPKY |
| 3428 |  AirNFTs AIRT | US$0,0001800 | 0,21% | -1,88% | US$20.170 | - | 112.040.000 AIRT |
| 3429 |  Ondo DeFAI ONDOAI | US$0,00001998 | -37,58% | -37,58% | US$19.977 | US$4,97 | 1.000.000.000 ONDOAI |
| 3430 |  Neos.ai NEOS | US$0,0001959 | 0,00% | -1,94% | US$19.586 | - | 100.000.000 NEOS |
| 3431 |  Chainbing CBG | US$0,0005926 | -0,27% | -0,78% | US$19.556 | - | 33.000.000 CBG |
| 3432 |  HODL Coin HODL | US$0,00001927 | -6,01% | 2,73% | US$19.264 | - | 999.630.700 HODL |
| 3433 |  Godcat Exploding Kittens GODCAT | US$0,00002392 | 0,00% | -5,85% | US$19.062 | - | 796.928.437 GODCAT |
| 3434 |  Plankton in Pain AAAHHM | US$0,00001906 | 0,00% | -0,74% | US$19.059 | - | 999.999.978 AAAHHM |
| 3435 |  Plastiks PLASTIK | US$0,0001244 | -34,11% | -36,49% | US$18.965 | - | 152.452.346 PLASTIK |
| 3436 |  Infinity Games ING | US$0,000003720 | -1,67% | -12,21% | US$18.601 | US$12.909,12 | 5.000.000.000 ING |
| 3437 |  Mambo MAMBO | US$0,00000002000 | -13,30% | -19,56% | US$18.644 | - | 1.000.000.000.000 MAMBO |
| 3438 |  VCHAT Token VCT | US$0,001383 | -10,21% | 4,27% | US$18.317 | US$4.247,41 | 13.241.584 VCT |
| 3439 |  Baby Shark Meme BABYSHARK | US$0,00002143 | 1,14% | -9,47% | US$18.206 | - | 849.349.306 BABYSHARK |
| 3440 |  Refinable FINE | US$0,0004409 | -1,12% | -3,23% | US$18.105 | US$12.036,75 | 41.059.833 FINE |
| 3441 |  Meta Apes PEEL | US$0,0001143 | 0,00% | -2,16% | US$17.540 | - | 153.410.748 PEEL |
| 3442 |  Valentine VALENTINE | US$0,00001742 | 1,52% | -57,37% | US$17.421 | - | 1.000.000.000 VALENTINE |
| 3443 |  aiRight AIRI | US$0,00006796 | 0,41% | -12,29% | US$17.417 | - | 256.262.565 AIRI |
| 3444 |  ApexToken APX | US$0,0004481 | -0,34% | -0,34% | US$17.363 | US$310.829 | 38.747.819 APX |
| 3445 |  Raiinmaker RAIIN | US$0,001294 | -1,90% | -8,03% | US$17.352 | US$1.760,05 | 13.404.930 RAIIN |
| 3446 |  Corite CO | US$0,0001407 | -0,61% | -2,81% | US$17.193 | - | 122.199.592 CO |
| 3447 |  Dexlab Classic DXLC | US$0,0003264 | -0,49% | 1,44% | US$17.147 | - | 52.526.786 DXLC |
| 3448 |  EveryCoin EVY | US$0,000001830 | 0,03% | -0,11% | US$17.146 | US$12,26 | 9.380.000.000 EVY |
| 3449 |  StoryFire BLAZE | US$0,000002730 | -2,18% | -6,72% | US$17.142 | - | 6.284.068.245 BLAZE |
| 3450 |  Etherland ELAND | US$0,0004391 | -16,17% | -16,57% | US$16.984 | - | 38.676.985 ELAND |
| 3451 |  Spike SPIKE | US$0,00001725 | 6,72% | -7,71% | US$16.527 | US$30.058,95 | 957.964.983 SPIKE |
Tabel di atas menampilkan halaman 69 dari total 180 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.