Data Historis Harga Kripto 12/01/2026
Daftar harga kripto yang direkam pada tanggal 12/01/2026, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3602 |  MoneySwap MSWAP | US$0,000001870 | 0,00% | 6,30% | US$2.808 | - | 1.500.000.000 MSWAP |
| 3603 |  Amulet AMU | US$0,000006280 | -0,58% | -73,14% | US$2.773 | US$13,91 | 441.930.898 AMU |
| 3604 |  Sultanoshi STOSHI | US$0,0003343 | 1,82% | 5,83% | US$2.708 | - | 8.099.898 STOSHI |
| 3605 |  Gamerse LFG | US$0,00001478 | 0,00% | 4,01% | US$2.515 | - | 170.157.314 LFG |
| 3606 |  Snowball SNOB | US$0,0004488 | -2,26% | -5,10% | US$2.465 | - | 5.492.417 SNOB |
| 3607 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$58,07 | 0,00% | 0,00% | US$2.119 | - | 36 FIGRon |
| 3608 |  IQ Protocol IQT | US$0,00004478 | 0,00% | 2,38% | US$2.063 | - | 46.061.937 IQT |
| 3609 |  MCOIN MCOIN | US$0,000002020 | -22,31% | -9,42% | US$2.016 | - | 1.000.000.000 MCOIN |
| 3610 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$215,75 | 0,02% | 0,00% | US$1.937 | US$4.881.316 | 9 LRCXon |
| 3611 |  AFEN Blockchain Network AFEN | US$0,00001314 | -0,48% | -1,44% | US$1.930 | - | 146.865.359 AFEN |
| 3612 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$25,52 | 2,21% | 0,00% | US$1.880 | US$303,43 | 74 RGTIon |
| 3613 |  Mate MATE | US$0,0006907 | -0,38% | -1,24% | US$1.865 | - | 2.699.727 MATE |
| 3614 |  CRDT CRDT | US$0,0002081 | 0,00% | 0,00% | US$1.827 | - | 8.779.314 CRDT |
| 3615 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$168,62 | 1,28% | 0,00% | US$1.800 | US$6.185,27 | 11 PALLon |
| 3616 |  FutureStarter FS | US$0,00001746 | -1,74% | -2,41% | US$1.807 | - | 103.506.349 FS |
| 3617 |  Knit Finance KFT | US$0,0003302 | -13,28% | 19,41% | US$1.618 | US$9.708,78 | 4.900.000 KFT |
| 3618 |  AKA Liberty AKA | US$0,000003070 | 0,00% | -14,64% | US$1.596 | - | 519.584.050 AKA |
| 3619 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$64,87 | 0,60% | 0,00% | US$1.592 | US$203,99 | 25 SQQQon |
| 3620 |  Moderna Tokenized Stock (Ondo) MRNAon | US$33,80 | -1,63% | 0,00% | US$1.533 | US$1.947,95 | 45 MRNAon |
| 3621 |  MetaShooter MHUNT | US$0,00003522 | 0,00% | -0,22% | US$1.136 | - | 32.260.173 MHUNT |
| 3622 |  SPORT SPORT | US$0,00003509 | -2,55% | 11,63% | US$1.029 | - | 29.316.736 SPORT |
| 3623 |  ETNA Network ETNA | US$0,00008062 | 1,46% | 4,66% | US$974 | - | 12.079.542 ETNA |
| 3624 |  Terran Coin TRR | US$0,00003870 | -2,74% | -23,15% | US$915 | US$23.503,89 | 23.653.359 TRR |
| 3625 |  BSClaunch BSL | US$0,0004492 | 0,58% | 0,47% | US$877 | - | 1.953.140 BSL |
| 3626 |  RTX Tokenized Stock (Ondo) RTXon | US$194,12 | 2,87% | 0,00% | US$810 | US$122,24 | 4 RTXon |
| 3627 |  United States Oil Tokenized Fund (Ondo) USOon | US$71,99 | 1,49% | 0,00% | US$809 | US$409,62 | 11 USOon |
| 3628 |  Paxe PAXE | US$0,0002040 | 0,25% | 1,34% | US$612 | - | 3.000.000 PAXE |
| 3629 |  Bank of America Tokenized Stock (Ondo) BACon | US$55,23 | -1,09% | 0,00% | US$611 | US$1.138.216 | 11 BACon |
| 3630 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$18,63 | 2,33% | 0,00% | US$602 | US$6.634,52 | 32 NIKLon |
| 3631 |  Moonft MTC | US$0,001778 | -3,49% | 2,64% | US$587 | - | 329.999 MTC |
| 3632 |  Bullish Tokenized Stock (Ondo) BLSHon | US$39,98 | 4,22% | 0,00% | US$567 | US$100,99 | 14 BLSHon |
| 3633 |  Southern Tokenized Stock (Ondo) SOon | US$86,71 | -0,27% | 0,00% | US$545 | US$49,91 | 6 SOon |
| 3634 |  ShredN SHRED | US$0,002607 | 2,05% | -9,05% | US$548 | - | 210.000 SHRED |
| 3635 |  Bilibili Tokenized Stock (Ondo) BILIon | US$31,49 | 8,05% | 0,00% | US$489 | US$98.283,87 | 16 BILIon |
| 3636 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$95,67 | -1,72% | 0,00% | US$453 | US$65,17 | 5 COPon |
| 3637 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$100,47 | 0,00% | 0,00% | US$400 | US$400,13 | 4 SGOVon |
| 3638 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$3,38 | 2,19% | 0,00% | US$373 | US$3.210,63 | 111 DNNon |
| 3639 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$15,99 | 0,05% | 0,00% | US$350 | US$84,97 | 22 AALon |
| 3640 |  Salad SALD | US$0,000004520 | 0,00% | -10,76% | US$341 | - | 75.610.749 SALD |
| 3641 |  Luna Rush LUS | US$0,00006911 | 0,05% | -0,04% | US$314 | - | 4.550.147 LUS |
| 3642 |  Coupang Tokenized Stock (Ondo) CPNGon | US$22,31 | 0,00% | 0,00% | US$288 | US$10.266,83 | 13 CPNGon |
| 3643 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$26,67 | -2,75% | 0,00% | US$286 | US$378,08 | 11 SOFIon |
| 3644 |  B2Gold Tokenized Stock (Ondo) BTGon | US$4,68 | 2,39% | 0,00% | US$265 | US$4.800,62 | 56 BTGon |
| 3645 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$23,18 | 0,00% | 0,00% | US$250 | US$249,57 | 11 DBCon |
| 3646 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$89,01 | 4,83% | 0,00% | US$219 | US$24.555,97 | 2 REMXon |
| 3647 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$4,89 | 1,14% | 0,00% | US$212 | US$82,91 | 43 GRABon |
| 3648 |  RFOX RFOX | US$0,0000001600 | -5,85% | -84,02% | US$210 | US$8.286.379 | 1.312.000.760 RFOX |
| 3649 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$78,76 | 3,61% | 0,00% | US$208 | US$1.307,31 | 3 TCOMon |
| 3650 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$422,31 | 1,86% | 0,00% | US$194 | US$13.316,77 | 0 GLDon |
| 3651 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
Tabel di atas menampilkan halaman 73 dari total 180 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.