Data Historis Harga Kripto 12/01/2026
Daftar harga kripto yang direkam pada tanggal 12/01/2026, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3802 |  Atleta Network ATLA | US$23,13 | -3,01% | -9,22% | - | US$1.950.734 | - |
| 3803 |  xMoney XMN | US$0,02431 | -3,57% | 6,08% | - | US$1.938.628 | - |
| 3804 |  MetaDAO (new) META | US$6,13 | -7,11% | -34,74% | - | US$1.925.152 | - |
| 3805 |  just memecoin MEMECOIN | US$0,0007251 | -2,42% | 73,44% | - | US$1.854.075 | - |
| 3806 |  POP Chain POP | US$0,1999 | 0,12% | -0,12% | - | US$1.762.637 | - |
| 3807 |  RZUSD RZUSD | US$0,9990 | 0,03% | -0,07% | - | US$1.733.255 | - |
| 3808 |  ArAIstotle FACY | US$0,01265 | -1,78% | -16,24% | - | US$1.704.476 | - |
| 3809 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0007682 | 9,83% | 66,18% | - | US$1.674.689 | - |
| 3810 |  xUSD xUSD | US$1,00 | 0,09% | -0,08% | - | US$1.642.388 | - |
| 3811 |  BLUB BLUB | US$0,00000001000 | -0,66% | -15,24% | - | US$1.606.971 | - |
| 3812 |  OurBitch BITCH | US$0,03989 | -0,08% | -0,75% | - | US$1.632.100 | - |
| 3813 |  Nockchain NOCK | US$0,03455 | -6,41% | -6,87% | - | US$1.643.216 | - |
| 3814 |  Umbra UMBRA | US$1,65 | 5,37% | 18,46% | - | US$1.565.285 | - |
| 3815 |  Kinesis Silver KAG | US$85,28 | 5,43% | 11,19% | - | US$1.588.614 | - |
| 3816 |  PVPFUN PVP | US$1,25 | 0,58% | 18,88% | - | US$1.523.457 | - |
| 3817 |  Coding Dino DINO | US$0,0008203 | -2,30% | -3,41% | - | US$1.502.085 | - |
| 3818 |  GAMESBUYSELL GBS | US$0,00002922 | -0,10% | -10,44% | - | US$1.485.542 | - |
| 3819 |  House Party Protocol HPP | US$0,05764 | -4,97% | 24,54% | - | US$1.561.729 | - |
| 3820 |  Radr RADR | US$0,003020 | -0,83% | -9,09% | - | US$1.454.295 | - |
| 3821 |  RYO Coin RYO | US$4,79 | -4,31% | 16,78% | - | US$1.461.960 | - |
| 3822 |  SEDA Protocol SEDA | US$0,03679 | 1,41% | 10,32% | - | US$1.435.808 | - |
| 3823 |  White Monkey WM | US$0,002230 | -4,00% | -39,36% | - | US$1.409.658 | - |
| 3824 |  Rock Dao ROCK | US$0,0007497 | 23,83% | -7,72% | - | US$1.403.483 | - |
| 3825 |  Vitalum VAM | US$0,1548 | -0,24% | -0,45% | - | US$1.371.544 | - |
| 3826 |  SymVerse (symverse.org) SYMM | US$0,09539 | -0,08% | 7,04% | - | US$1.339.237 | - |
| 3827 |  TuringBitChain TBC | US$6,52 | -2,27% | -17,24% | - | US$1.342.776 | - |
| 3828 |  Arcadeum ARC | US$0,04889 | 0,15% | 34,38% | - | US$1.340.537 | - |
| 3829 |  Confidential Layer CLONE | US$0,01686 | 4,65% | 8,42% | - | US$1.278.642 | - |
| 3830 |  Portals PORTALS | US$0,01814 | 7,98% | -4,62% | - | US$1.279.216 | - |
| 3831 |  Tempestas Copper TCU29 | US$5,97 | 0,84% | 0,36% | - | US$1.264.443 | - |
| 3832 |  Foodie Squirrel FDS | US$0,001222 | -0,30% | 0,82% | - | US$1.227.717 | - |
| 3833 |  LSD $LSD | US$0,004689 | 0,63% | 0,00% | - | US$1.192.393 | - |
| 3834 |  Idle Tribe Era ITE | US$0,001868 | -0,91% | -4,19% | - | US$1.193.881 | - |
| 3835 |  Score SN44 | US$5,80 | -0,11% | 8,72% | - | US$1.180.008 | - |
| 3836 |  Solaxy SOLX | US$0,0001860 | 0,94% | 0,54% | - | US$1.177.926 | - |
| 3837 |  BinGold BIGOD | US$61.157,98 | 0,71% | 1,97% | - | US$1.148.498 | - |
| 3838 |  DOLA DOLA | US$0,9981 | 0,00% | -0,06% | - | US$1.145.030 | - |
| 3839 |  HitBTC Token HIT | US$0,2954 | -0,35% | -1,84% | - | US$1.032.524 | - |
| 3840 |  UMM UMM | US$3,35 | 0,47% | -0,06% | - | US$1.109.242 | - |
| 3841 |  Moor MOOR | US$0,05319 | 7,19% | 3,39% | - | US$1.077.391 | - |
| 3842 |  PINs Network Token PINS | US$0,02147 | 4,52% | 9,19% | - | US$1.070.894 | - |
| 3843 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,02158 | -5,19% | -0,45% | - | US$1.039.778 | - |
| 3844 |  ARCS ARX | US$0,01996 | -0,15% | 0,95% | - | US$1.070.734 | - |
| 3845 |  EchoLink Network ECHO | US$0,2038 | 3,63% | 7,69% | - | US$1.021.118 | - |
| 3846 |  Beers BEER | US$0,1415 | 5,58% | 48,05% | - | US$1.028.941 | - |
| 3847 |  Ten Best Coins TBC | US$11.456,06 | 0,11% | -3,53% | - | US$1.003.735 | - |
| 3848 |  titcoin TITCOIN | US$0,001340 | -13,57% | -20,37% | - | US$983.961 | - |
| 3849 |  ONFA OFT | US$0,6047 | 0,70% | 17,19% | - | US$983.950 | - |
| 3850 |  Tesla TSLA | US$0,3285 | -23,01% | 0,41% | - | US$965.778 | - |
| 3851 |  Helios Blockchain HLS | US$0,008106 | -21,94% | 12,52% | - | US$969.631 | - |
Tabel di atas menampilkan halaman 77 dari total 180 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.