Data Historis Harga Kripto 12/01/2026
Daftar harga kripto yang direkam pada tanggal 12/01/2026, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3702 |  Pinterest Tokenized Stock (Ondo) PINSon | US$26,85 | 0,00% | 0,00% | US$0 | - | 0 PINSon |
| 3703 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$50,64 | 0,00% | 0,00% | US$0 | - | 0 JAAAon |
| 3704 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$17,66 | 1,05% | 0,00% | US$0 | US$44,42 | 0 OSCRon |
| 3705 |  Verizon Tokenized Stock (Ondo) VZon | US$40,31 | -0,68% | 0,00% | US$0 | US$278,29 | 0 VZon |
| 3706 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$336,27 | -1,89% | 0,00% | US$0 | US$629,23 | 0 CEGon |
| 3707 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$7,03 | -3,47% | 0,00% | US$0 | US$329,45 | 0 OPENon |
| 3708 |  YFFII Finance YFFII | - | 0,00% | -8,74% | - | - | 30.000 YFFII |
| 3709 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | 0,08% | -0,09% | - | US$553.939.469 | - |
| 3710 |  Ethereum Bridged ZED20 ETH.z | US$3.091,72 | -0,57% | -4,20% | - | US$422.809.351 | - |
| 3711 |  Bitcoin Bridged ZED20 BTC.z | US$91.247,08 | 0,55% | -2,89% | - | US$95.555.396 | - |
| 3712 |  Wrapped OIL WOIL | US$64,36 | 0,59% | 3,59% | - | US$92.029.450 | - |
| 3713 |  WhiteBIT Coin WBT | US$54,64 | -0,67% | -6,44% | - | US$92.185.047 | - |
| 3714 |  Websea WBS | US$1,41 | -3,71% | 0,59% | - | US$50.784.540 | - |
| 3715 |  Maya Preferred PRA MPRA | US$646.359.393 | -0,19% | -0,19% | - | US$42.516.528 | - |
| 3716 |  USD Coin Bridged ZED20 USDC.z | US$1,00 | 0,02% | 0,12% | - | US$35.574.723 | - |
| 3717 |  Jinbi Token JNB | US$116.877 | 0,02% | -0,11% | - | US$35.433.059 | - |
| 3718 |  The9bit 9BIT | US$0,01478 | -3,90% | 79,93% | - | US$29.872.865 | - |
| 3719 |  USDT0 USDT0 | US$0,9992 | 0,19% | -0,26% | - | US$27.804.268 | - |
| 3720 |  UGOLD Inc. UGOLD | US$5.061,05 | 1,48% | 3,51% | - | US$24.169.295 | - |
| 3721 |  1 1 | US$0,0001628 | -8,39% | 1,77% | - | US$23.693.226 | - |
| 3722 |  Arbi Pepe PEPE | US$0,000005730 | -1,21% | -18,38% | - | US$20.594.108 | - |
| 3723 |  UZX UZX | US$2,21 | 0,44% | -2,93% | - | US$17.497.561 | - |
| 3724 |  KingDeFi KRW | US$0,0006821 | -0,58% | -1,30% | - | US$13.918.792 | - |
| 3725 |  CodexField CODEX | US$34,03 | 13,23% | 6,29% | - | US$13.516.777 | - |
| 3726 |  XT.COM XT | US$5,24 | -0,29% | -2,07% | - | US$12.904.429 | - |
| 3727 |  HTX HTX | US$0,000001700 | -0,40% | 0,80% | - | US$13.204.047 | - |
| 3728 |  MoneyByte MON | US$0,02306 | -3,16% | -18,25% | - | US$12.796.471 | - |
| 3729 |  Orta Chain ORTA | US$0,4924 | 8,62% | 172,99% | - | US$12.250.430 | - |
| 3730 |  ADO Protocol ADO | US$0,02901 | -1,30% | 46,55% | - | US$11.164.238 | - |
| 3731 |  WebKey DAO WKEYDAO | US$7,37 | -6,18% | -3,30% | - | US$11.069.312 | - |
| 3732 |  CRYPGPT CRYPGPT | US$6,45 | 9,19% | 25,72% | - | US$9.784.916 | - |
| 3733 |  Moneta Digital MMXN | US$0,05572 | 0,21% | -0,01% | - | US$8.918.464 | - |
| 3734 |  rats (Ordinals) rats | US$0,00005344 | -3,66% | 23,30% | - | US$8.819.746 | - |
| 3735 |  wstUSDT WSTUSDT | US$1,09 | 0,15% | -0,54% | - | US$8.565.684 | - |
| 3736 |  AI Metaverse AIM | US$0,0000001100 | 0,04% | -15,47% | - | US$7.900.956 | - |
| 3737 |  Dupe DUPE | US$0,01073 | 44,90% | 30,88% | - | US$7.558.487 | - |
| 3738 |  Gorbagana GOR | US$0,003456 | -3,02% | -23,20% | - | US$7.375.035 | - |
| 3739 |  Cryptonex CNX | US$46,67 | 0,39% | -2,86% | - | US$7.453.235 | - |
| 3740 |  Ping PING | US$0,003729 | -16,93% | -22,02% | - | US$6.694.361 | - |
| 3741 |  Cash CASH | US$0,9999 | 0,03% | 0,06% | - | US$6.142.113 | - |
| 3742 |  Ju Token JU | US$0,8370 | 0,45% | -2,92% | - | US$5.870.354 | - |
| 3743 |  APD APD | US$0,05113 | -10,91% | -21,70% | - | US$5.639.435 | - |
| 3744 |  Lydia Coins (USAD) USAD | US$1,00 | 0,02% | -0,16% | - | US$5.610.235 | - |
| 3745 |  Almanak ALMANAK | US$0,006316 | 2,38% | -15,68% | - | US$5.629.341 | - |
| 3746 |  CoinW Token CWT | US$0,1955 | -0,96% | -13,89% | - | US$5.574.677 | - |
| 3747 |  Reppo REPPO | US$0,03677 | -15,49% | -10,40% | - | US$5.505.767 | - |
| 3748 |  SHIB ON SOLANA SHIB | US$0,000008370 | -0,95% | -9,59% | - | US$5.499.350 | - |
| 3749 |  AICell AICELL | US$0,002497 | 0,00% | -0,10% | - | US$5.223.010 | - |
| 3750 |  ARK DeFAI ARK | US$16,15 | -4,88% | -16,70% | - | US$5.070.862 | - |
| 3751 |  BankrCoin BNKR | US$0,0002687 | 8,00% | 37,56% | - | US$5.046.504 | - |
Tabel di atas menampilkan halaman 75 dari total 180 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.