Data Historis Harga Kripto 12/01/2026
Daftar harga kripto yang direkam pada tanggal 12/01/2026, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3852 |  vankedisi VANKEDISI | US$0,02538 | -1,20% | 7,89% | - | US$964.696 | - |
| 3853 |  Froggie FROGGIE | US$0,003419 | 1,05% | -13,84% | - | US$944.871 | - |
| 3854 |  Elevate ELEVATE | US$0,09478 | 68,14% | 1,00% | - | US$940.863 | - |
| 3855 |  Chutes SN64 | US$23,90 | -2,18% | 4,91% | - | US$945.085 | - |
| 3856 |  Metal Blockchain METAL | US$0,1985 | -0,61% | 8,77% | - | US$927.993 | - |
| 3857 |  Giza GIZA | US$0,04816 | -0,81% | -22,89% | - | US$909.254 | - |
| 3858 |  τemplar SN3 | US$8,68 | -0,58% | 18,97% | - | US$900.598 | - |
| 3859 |  I love puppies PUPPIES | US$0,0000004800 | 2,72% | 73,44% | - | US$905.020 | - |
| 3860 |  metapass MPX | US$1,71 | -8,54% | 0,00% | - | US$880.453 | - |
| 3861 |  REI NETWORK $REI | US$0,01788 | -6,45% | -12,18% | - | US$881.212 | - |
| 3862 |  Axelrod by Virtuals AXR | US$0,002337 | -0,96% | -44,55% | - | US$851.395 | - |
| 3863 |  Panther Ai PAI | US$0,008960 | 0,72% | -1,32% | - | US$845.026 | - |
| 3864 |  Data Ownership Protocol 2 DOP2 | US$0,004771 | -0,91% | -6,82% | - | US$843.171 | - |
| 3865 |  Palm USD PUSD | US$0,9988 | 0,04% | -0,11% | - | US$830.466 | - |
| 3866 |  VeBetterDAO B3TR | US$0,01668 | -0,53% | -8,26% | - | US$826.234 | - |
| 3867 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,0005916 | 219,96% | 640,48% | - | US$810.276 | - |
| 3868 |  STRATEGIC BITCOIN RESERVE SBR | US$0,03032 | -14,68% | 16,90% | - | US$802.905 | - |
| 3869 |  $XBO Token XBO | US$0,1224 | 0,10% | -1,71% | - | US$797.212 | - |
| 3870 |  OrbitEdge ORBD | US$0,2172 | -0,10% | 241,14% | - | US$794.921 | - |
| 3871 |  A.I Genesis AIG | US$0,9238 | -0,86% | -12,77% | - | US$784.585 | - |
| 3872 |  COINDEPO COINDEPO | US$0,07297 | -1,33% | 4,05% | - | US$787.184 | - |
| 3873 |  BRICS Chain BRICS | US$24,71 | 5,22% | -13,49% | - | US$778.605 | - |
| 3874 |  XDOG XDOG | US$0,002829 | 1,88% | -21,35% | - | US$772.777 | - |
| 3875 |  Eigenpie EGP | US$0,1208 | -1,66% | -13,44% | - | US$765.185 | - |
| 3876 |  OtterHome HOME | US$0,02715 | 3,03% | 15,59% | - | US$747.722 | - |
| 3877 |  RAI Token RAI | US$131,92 | 1,97% | 135,07% | - | US$748.707 | - |
| 3878 |  CoinBank COINBANK | US$0,1592 | 0,30% | 1,68% | - | US$636.887 | - |
| 3879 |  Bazaars BZR | US$37,10 | -0,79% | -4,21% | - | US$744.944 | - |
| 3880 |  Capx AI CAPX | US$0,2174 | -1,87% | 0,81% | - | US$740.557 | - |
| 3881 |  Circular Protocol CIRX | US$0,003569 | 0,39% | -2,93% | - | US$722.829 | - |
| 3882 |  Paparazzi Token PAPARAZZI | US$0,002010 | -1,04% | 0,45% | - | US$723.994 | - |
| 3883 |  MixMax MC | US$2,28 | 0,07% | 2,00% | - | US$715.539 | - |
| 3884 |  LayerK LYK | US$0,1412 | -0,10% | -6,91% | - | US$707.725 | - |
| 3885 |  Trencher TRENCHER | US$0,001647 | 7,65% | -1,21% | - | US$702.461 | - |
| 3886 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,2064 | -1,07% | -3,29% | - | US$696.400 | - |
| 3887 |  Purr PURR | US$0,05514 | -0,21% | -14,42% | - | US$698.919 | - |
| 3888 |  TRUMP GROK (trumpgrok.org) GROK | US$0,00002980 | 366,98% | 467,01% | - | US$690.881 | - |
| 3889 |  GoldZip XGZ | US$149,57 | 2,57% | 5,64% | - | US$684.437 | - |
| 3890 |  PDX Coin PDX | US$216,13 | 8,66% | 7,97% | - | US$680.981 | - |
| 3891 |  Punchimals PUNCHI | US$0,003074 | -0,06% | 0,11% | - | US$672.589 | - |
| 3892 |  AU79 AU79 | US$0,009893 | -3,60% | 21,13% | - | US$668.791 | - |
| 3893 |  Hold BTC HBTC | US$0,000001750 | 244,70% | 288,04% | - | US$667.357 | - |
| 3894 |  Oshi Token OSHI | US$0,02976 | 0,12% | -0,56% | - | US$667.258 | - |
| 3895 |  C-cash CCASH | US$0,002246 | 1,17% | 0,79% | - | US$669.633 | - |
| 3896 |  Wrapped XDAI wxDai | US$1,0000 | 0,00% | 0,10% | - | US$555.556 | - |
| 3897 | ![[Fake] PUMP FUN](https://cdn.matauangkripto.com/images/coins/32x32/37394.png){kind=small} [Fake] PUMP FUN PUMP | US$0,0005483 | 32,69% | 2,34% | - | US$655.883 | - |
| 3898 |  METTI TOKEN MTT | US$17,87 | -4,36% | -15,70% | - | US$655.429 | - |
| 3899 |  BDTCOIN BDTC | US$45,67 | -0,20% | 0,73% | - | US$651.532 | - |
| 3900 |  TDCCP TDCCP | US$0,1368 | -2,06% | -4,50% | - | US$648.793 | - |
| 3901 |  Froge (ETH) FROGE | - | -1,14% | -10,62% | - | US$651.058 | - |
Tabel di atas menampilkan halaman 78 dari total 180 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.