Data Historis Harga Kripto 12/01/2026
Daftar harga kripto yang direkam pada tanggal 12/01/2026, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3952 |  OverProtocol OVER | US$0,005167 | 0,13% | 4,53% | - | US$431.123 | - |
| 3953 |  Ruby Coin RBC | US$0,008131 | -19,80% | -35,30% | - | US$419.298 | - |
| 3954 |  VPay VPAY | US$0,002922 | -3,08% | -25,98% | - | US$418.123 | - |
| 3955 |  OLY OLY | US$4,22 | -1,43% | -12,39% | - | US$414.562 | - |
| 3956 |  Base AI BASE | US$0,00002881 | -93,96% | -94,41% | - | US$405.069 | - |
| 3957 |  Doland Tremp TREMP | US$0,007263 | 1,09% | -4,05% | - | US$405.961 | - |
| 3958 |  PEPPER PEPPER | - | -2,02% | 14,57% | - | US$405.421 | - |
| 3959 |  Coin Stock STOCK | US$14,17 | -90,66% | 280,53% | - | US$407.634 | - |
| 3960 |  Zetrix ZETRIX | US$12,31 | -3,85% | -9,00% | - | US$404.873 | - |
| 3961 |  TOMATOK TOTT | US$0,1442 | 0,03% | -0,21% | - | US$404.637 | - |
| 3962 |  Swaperry PERRY | US$0,0001610 | -0,69% | -11,21% | - | US$387.452 | - |
| 3963 |  would WOULD | US$0,1036 | 3,82% | 67,52% | - | US$386.635 | - |
| 3964 |  WPAY WPAY | US$0,1714 | -0,59% | -0,45% | - | US$386.368 | - |
| 3965 |  Labubu LABUBU | US$0,0000003100 | -92,47% | -96,29% | - | US$384.375 | - |
| 3966 |  Moonwalk Fitness MF | US$0,008234 | -7,96% | -15,09% | - | US$384.937 | - |
| 3967 |  Beers BEER | US$0,001182 | -91,31% | -86,10% | - | US$379.559 | - |
| 3968 |  Origin Ether OETH | US$3.088,35 | -0,86% | -4,35% | - | US$380.366 | - |
| 3969 |  Capverse CAP | US$0,1318 | 0,57% | -3,75% | - | US$379.609 | - |
| 3970 |  Elixir ELX | US$0,003516 | -78,81% | -5,96% | - | US$376.236 | - |
| 3971 |  COCA COCA | US$0,9748 | -3,58% | 20,19% | - | US$375.808 | - |
| 3972 |  TEN Protocol TEN | US$0,006343 | 9,36% | 15,41% | - | US$373.585 | - |
| 3973 |  Robinhood (robinhood.codes) HOOD | US$36,02 | 266,99% | 128,79% | - | US$372.568 | - |
| 3974 |  TRUMP AI TRUMP | US$0,00002834 | -99,53% | -88,02% | - | US$373.623 | - |
| 3975 |  uTrade UTT | US$0,2999 | 0,08% | -6,00% | - | US$367.250 | - |
| 3976 |  SmartWorld Global SWGT | US$0,01684 | -0,91% | -11,76% | - | US$367.118 | - |
| 3977 |  TUTUT COIN TUTC | US$0,0003271 | -8,35% | -20,93% | - | US$368.205 | - |
| 3978 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,0004795 | 331,20% | -76,75% | - | US$364.203 | - |
| 3979 |  Aquarius AQUA | US$0,0004967 | -2,06% | -11,43% | - | US$370.638 | - |
| 3980 |  Play Solana PLAY | US$0,003516 | -0,40% | -6,73% | - | US$362.524 | - |
| 3981 |  PI TRUMP (pitrumphub.com) PI | US$0,0000008300 | 187,39% | -20,40% | - | US$361.194 | - |
| 3982 |  CoreonMCP COM | US$0,006372 | -3,22% | 28,29% | - | US$361.120 | - |
| 3983 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,001056 | 381,94% | 162,49% | - | US$363.419 | - |
| 3984 |  XBIT XBT | US$0,001202 | -12,51% | 20,94% | - | US$355.735 | - |
| 3985 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,005109 | 289,75% | 389,18% | - | US$356.492 | - |
| 3986 |  Loyal (askloyal) LOYAL | US$0,2372 | -0,18% | 0,21% | - | US$349.865 | - |
| 3987 |  Patic PTC | US$0,0005452 | -0,19% | -0,91% | - | US$355.586 | - |
| 3988 |  Metacraft MCTP | US$0,2011 | -0,08% | 25,25% | - | US$352.095 | - |
| 3989 |  Hachiko $HACHI | - | -22,41% | 90,39% | - | US$350.082 | - |
| 3990 |  Blynex BX | US$0,000005130 | 0,15% | 2,06% | - | US$347.037 | - |
| 3991 |  BTCMobick BMB | US$410,26 | 1,38% | -12,28% | - | US$348.581 | - |
| 3992 |  GameStop Coin GME | US$0,003492 | 522,97% | 362,11% | - | US$344.893 | - |
| 3993 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0003368 | -15,50% | 6,89% | - | US$341.159 | - |
| 3994 |  Dignity Gold DIGau | US$3,03 | 49,93% | -64,55% | - | US$346.001 | - |
| 3995 |  RZTO RZTO | US$0,0005617 | -3,78% | -22,05% | - | US$339.310 | - |
| 3996 |  RWA Ecosystem RWA | US$4,57 | 3,57% | -6,62% | - | US$337.999 | - |
| 3997 |  ZARA AI ZARA | US$0,0007042 | -10,02% | -21,41% | - | US$339.355 | - |
| 3998 |  Ready to Fight RTF | US$0,01503 | -0,16% | -7,70% | - | US$334.194 | - |
| 3999 |  Global Virtual Coin GVC | US$0,03784 | -4,63% | -6,15% | - | US$330.088 | - |
| 4000 |  Powerloom POWER | US$0,1400 | -5,55% | -45,46% | - | US$328.884 | - |
| 4001 |  CPCoin CPC | US$0,07614 | 0,05% | -0,14% | - | US$331.842 | - |
Tabel di atas menampilkan halaman 80 dari total 180 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.