Data Historis Harga Kripto 12/01/2026
Daftar harga kripto yang direkam pada tanggal 12/01/2026, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4152 |  Snake of Solana HISS | US$0,0000005600 | 3,59% | -3,37% | - | US$161.837 | - |
| 4153 |  For Sale SN47 | US$0,8625 | -3,64% | 14,75% | - | US$161.986 | - |
| 4154 |  Eagle AI EAI | US$0,02397 | -7,22% | -19,30% | - | US$163.949 | - |
| 4155 |  Staicy Sport SPORT | US$0,02083 | 3,41% | -29,31% | - | US$163.189 | - |
| 4156 |  Ares ARES | US$0,00005534 | -27,99% | 5,42% | - | US$162.204 | - |
| 4157 |  TRUMP MAGA MAGA | US$0,0008260 | 302,90% | 173,01% | - | US$160.130 | - |
| 4158 |  yellow ket KET | US$0,007946 | 0,70% | -17,22% | - | US$161.875 | - |
| 4159 |  MAGA PEOPLE | US$0,0001381 | 361,93% | 326,42% | - | US$156.674 | - |
| 4160 |  Greenchie GNC | US$0,0000002000 | -9,44% | -14,75% | - | US$156.551 | - |
| 4161 |  HYBUX HYBUX | US$0,001499 | -4,84% | -15,30% | - | US$156.219 | - |
| 4162 |  Turbo Trump TURBO | US$0,07829 | 482,57% | 641,67% | - | US$159.054 | - |
| 4163 |  JobIess (jobless4meme.fun) JobIess | US$0,0003333 | 13,35% | -24,56% | - | US$155.155 | - |
| 4164 |  Midle MIDLE | US$0,00004611 | -3,98% | -80,31% | - | US$155.138 | - |
| 4165 |  Terrace TRC | US$0,004343 | 6,20% | 8,69% | - | US$155.022 | - |
| 4166 |  Massa MAS | US$0,004964 | 2,09% | 1,72% | - | US$154.742 | - |
| 4167 |  Yabba Dabba Doo! YBDBD | US$0,000001290 | -0,05% | 0,00% | - | US$154.809 | - |
| 4168 |  Sentinel (sentinelxo) SENT | US$0,0007354 | 1,14% | -17,89% | - | US$154.170 | - |
| 4169 |  SASEUL SL | US$0,005818 | -0,16% | 40,46% | - | US$153.239 | - |
| 4170 |  iota SN9 | US$7,19 | -2,11% | 14,83% | - | US$152.379 | - |
| 4171 |  Voltage Finance VOLT | US$0,00005673 | 2,07% | 0,44% | - | US$152.737 | - |
| 4172 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00002512 | 1,37% | 2,39% | - | US$151.668 | - |
| 4173 |  Macropod AUDM | US$0,6702 | 0,13% | -0,16% | - | US$152.296 | - |
| 4174 |  GGEZ1 GGEZ1 | US$0,08804 | 0,04% | -0,14% | - | US$151.795 | - |
| 4175 |  Mixin XIN | US$63,90 | -0,44% | 1,29% | - | US$151.154 | - |
| 4176 |  Fitted FITCOIN | US$0,0007287 | 4,51% | -16,16% | - | US$151.693 | - |
| 4177 |  Peapods Finance PEAS | US$0,5246 | 4,49% | 6,50% | - | US$148.714 | - |
| 4178 |  Chainflip FLIP | US$0,3915 | 0,05% | -0,86% | - | US$148.427 | - |
| 4179 |  Mars Meme Inc MARSMI | US$0,05308 | 0,45% | 0,35% | - | US$146.982 | - |
| 4180 |  Avalaunch XAVA | US$0,1506 | 0,62% | 3,97% | - | US$146.505 | - |
| 4181 |  Dagcoin DAGS | US$0,0003402 | -0,19% | -4,40% | - | US$146.259 | - |
| 4182 |  Chimpzee CHMPZ | US$0,00001993 | 0,63% | 28,07% | - | US$145.476 | - |
| 4183 |  ANOA ANOA | US$123,82 | -2,16% | 10,35% | - | US$151.553 | - |
| 4184 |  SNAP $NAP | US$0,000002850 | -0,58% | 0,27% | - | US$145.875 | - |
| 4185 |  MimbleWimbleCoin MWC | US$23,26 | 1,35% | -2,07% | - | US$145.982 | - |
| 4186 |  Candle Cat CANDLE | US$0,0003251 | 2,44% | 1,55% | - | US$145.954 | - |
| 4187 |  Moolah MOOLAH | US$0,002467 | 4,10% | -2,89% | - | US$146.054 | - |
| 4188 |  Viral Inu VINU | US$0,00000001000 | -1,20% | -8,15% | - | US$145.266 | - |
| 4189 |  DIN DIN | US$0,02960 | 1,72% | 13,75% | - | US$145.252 | - |
| 4190 |  Doric Network DRC | US$0,2897 | 0,04% | -0,31% | - | US$144.666 | - |
| 4191 |  DEW DEW | US$0,0004055 | -4,88% | -4,07% | - | US$141.089 | - |
| 4192 |  Smart MFG MFG | US$0,001718 | -4,80% | 21,19% | - | US$140.706 | - |
| 4193 |  ONINO ONI | US$0,01809 | 0,60% | 0,17% | - | US$140.102 | - |
| 4194 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9994 | -0,03% | -0,09% | - | US$140.888 | - |
| 4195 |  Storepay SPC | US$0,0002048 | -7,54% | 10,97% | - | US$138.411 | - |
| 4196 |  X2Y2 X2Y2 | US$0,001448 | -1,99% | 2,00% | - | US$138.135 | - |
| 4197 |  DraperTV DTV | US$0,0005613 | 8,53% | -14,27% | - | US$138.162 | - |
| 4198 |  Abey ABEY | US$0,03598 | -2,45% | 0,63% | - | US$135.906 | - |
| 4199 |  Torah Network VP | US$0,006562 | -3,49% | -4,89% | - | US$135.647 | - |
| 4200 |  Tectum Cash Token TCT | US$0,007516 | 0,99% | -12,67% | - | US$135.674 | - |
| 4201 |  Rubix RBT | US$137,30 | -2,90% | -1,37% | - | US$136.581 | - |
Tabel di atas menampilkan halaman 84 dari total 180 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.