Data Historis Harga Kripto 12/01/2026
Daftar harga kripto yang direkam pada tanggal 12/01/2026, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4202 |  Libertum LBM | US$0,004564 | -2,94% | 6,53% | - | US$133.682 | - |
| 4203 |  ZygoSwap ZSWAP | US$0,002475 | 1,32% | 144,56% | - | US$133.543 | - |
| 4204 |  Minto BTCMT | US$0,7075 | -3,62% | -5,39% | - | US$133.909 | - |
| 4205 |  SCARCITY SCARCITY | US$0,01757 | -1,62% | -4,43% | - | US$132.856 | - |
| 4206 |  Ramses Exchange RAM | US$0,0006213 | 16,53% | -38,17% | - | US$132.548 | - |
| 4207 |  All Will Retire AWR | US$0,001448 | 5,93% | 2,59% | - | US$132.207 | - |
| 4208 |  Nolus NLS | US$0,004060 | -2,88% | 9,89% | - | US$131.455 | - |
| 4209 |  XEN Crypto XEN | US$0,00000001000 | -1,04% | -13,89% | - | US$131.173 | - |
| 4210 |  PEPE 0x69 ON BASE PEPE | - | -5,44% | -4,64% | - | US$130.910 | - |
| 4211 |  Peacock PCOCK | US$0,01803 | -11,15% | 31,45% | - | US$130.812 | - |
| 4212 |  世界和平 世界和平 | US$0,0002517 | -3,72% | -6,06% | - | US$131.217 | - |
| 4213 |  Bandot Protocol BDT | US$0,00007595 | 11,07% | 8,78% | - | US$130.176 | - |
| 4214 |  Simmi SIMMI | US$0,000009420 | -0,73% | -8,73% | - | US$130.006 | - |
| 4215 |  EOS EOS | US$0,1679 | -1,59% | -9,76% | - | US$131.998 | - |
| 4216 |  Renq Finance RENQ | US$0,0009919 | -0,90% | -5,29% | - | US$128.320 | - |
| 4217 |  Cope COPE | US$0,0001967 | -5,70% | 0,30% | - | US$129.246 | - |
| 4218 |  BowsCoin BSC | US$0,0001898 | -10,34% | 33,66% | - | US$128.488 | - |
| 4219 |  Memdex100 MEMDEX | US$0,001106 | -0,68% | 4,45% | - | US$128.165 | - |
| 4220 |  Tema TEMA | US$0,00007351 | 1,27% | -0,90% | - | US$127.743 | - |
| 4221 |  MinoTari (Tari L1) XTM | US$0,002888 | 41,72% | 40,68% | - | US$122.118 | - |
| 4222 |  Rato The Rat (ratotherat.com) RATO | US$0,0000002900 | -2,20% | -15,53% | - | US$125.424 | - |
| 4223 |  Strawberry In Bloom BERRY | US$0,0006223 | -0,27% | -16,80% | - | US$124.472 | - |
| 4224 |  Ecoreal Estate ECOREAL | US$0,3191 | -2,19% | -3,18% | - | US$122.309 | - |
| 4225 |  Base God TYBG | US$0,00002024 | 15,04% | 3,96% | - | US$122.259 | - |
| 4226 |  Shih Tzu SHIH | US$0,0003323 | 0,71% | -8,70% | - | US$122.222 | - |
| 4227 |  PENGU AI PENGU | US$0,000009950 | 1,00% | -83,12% | - | US$120.223 | - |
| 4228 |  Cryptic CT | US$0,1182 | -9,01% | -17,42% | - | US$116.413 | - |
| 4229 |  pepe in a memes world PEW | US$0,0000003900 | -0,29% | -4,07% | - | US$118.808 | - |
| 4230 |  STO CHAIN STOC | US$0,1836 | 0,06% | -1,28% | - | US$120.700 | - |
| 4231 |  KANGO KANGO | US$0,000003990 | 1,91% | 24,51% | - | US$117.940 | - |
| 4232 |  DOGEX DOGEX | US$0,0000002000 | 163,60% | -60,10% | - | US$117.890 | - |
| 4233 |  eMetals MTLS | US$0,04949 | 2,26% | -0,58% | - | US$117.483 | - |
| 4234 |  All InX SMART CHAIN ASC | US$0,1065 | 2,00% | 3,78% | - | US$117.791 | - |
| 4235 |  DefiTuna TUNA | US$0,04036 | -4,44% | -0,26% | - | US$119.862 | - |
| 4236 |  Japan Open Chain JOC | US$0,04601 | -0,62% | -10,28% | - | US$115.477 | - |
| 4237 |  Octavia AI VIA | US$0,01496 | 20,97% | -7,78% | - | US$115.283 | - |
| 4238 |  DRDR DRDR | US$0,03936 | -0,47% | -1,30% | - | US$115.119 | - |
| 4239 |  PEPECASH (pepecash.live) PECH | US$0,00000001000 | 16,48% | -16,88% | - | US$114.532 | - |
| 4240 |  Enegra (EGX) EGX | US$190,67 | -0,07% | 0,02% | - | US$114.269 | - |
| 4241 |  Sunrise RISE | US$0,003724 | -1,81% | -5,14% | - | US$114.998 | - |
| 4242 |  Silo Finance SILO | US$0,007699 | -0,79% | -4,36% | - | US$114.786 | - |
| 4243 |  Archway ARCH | US$0,002179 | -1,41% | -0,43% | - | US$112.783 | - |
| 4244 |  Meridian MRDN | US$0,02052 | -6,44% | 4,02% | - | US$113.438 | - |
| 4245 |  TEH EPIK DUCK EPIK | US$0,001353 | -1,64% | -1,27% | - | US$112.834 | - |
| 4246 |  ParallelAI PAI | US$0,03464 | -0,97% | 5,50% | - | US$112.125 | - |
| 4247 |  Giko Cat GIKO | US$0,08792 | 7,22% | -17,10% | - | US$112.621 | - |
| 4248 |  Plena Finance PLENA | US$0,0002987 | -1,57% | -10,54% | - | US$111.410 | - |
| 4249 |  Lyvely LVLY | US$0,01950 | 0,30% | -1,24% | - | US$111.369 | - |
| 4250 |  TrainCoin TRAIN | US$0,1324 | 5,36% | 23,31% | - | US$111.522 | - |
| 4251 |  Nacho the Kat NACHO | US$0,00001507 | -19,26% | -16,98% | - | US$111.524 | - |
Tabel di atas menampilkan halaman 85 dari total 180 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.