Data Historis Harga Kripto 12/01/2026
Daftar harga kripto yang direkam pada tanggal 12/01/2026, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4102 |  Bearly Legal BEAR | US$0,01169 | 1,14% | -8,41% | - | US$197.653 | - |
| 4103 |  KalyChain KLC | US$0,002062 | 2,90% | 3,41% | - | US$197.276 | - |
| 4104 |  BRL1 BRL1 | US$0,1860 | -0,08% | 0,62% | - | US$196.690 | - |
| 4105 |  Nonkyc.io Exchange NKYC | US$12,00 | -0,78% | -4,21% | - | US$195.773 | - |
| 4106 |  Mavryk Network $MVRK | US$0,04106 | -0,27% | 28,41% | - | US$194.531 | - |
| 4107 |  FARTLESS COIN FARTLESS | US$0,00007062 | -29,17% | -53,57% | - | US$195.175 | - |
| 4108 |  TENGE TENGE TENGE | US$0,0001774 | -2,88% | -37,90% | - | US$193.765 | - |
| 4109 |  MetaniaGames v2 METANIA | US$0,01601 | -0,36% | 18,81% | - | US$194.664 | - |
| 4110 |  Human HMT | US$0,007173 | -0,33% | -5,36% | - | US$190.509 | - |
| 4111 |  MacroHard MHRD | US$0,0002402 | 2,55% | -47,50% | - | US$193.012 | - |
| 4112 |  Sendcoin SEND | US$0,001137 | -7,10% | -61,01% | - | US$190.106 | - |
| 4113 |  OroBit XRB | US$1,87 | -0,43% | -3,80% | - | US$187.976 | - |
| 4114 |  VaultRAM V | US$0,00005280 | -2,65% | -14,46% | - | US$190.036 | - |
| 4115 |  KALP Network GINI | US$0,04036 | -0,42% | -0,13% | - | US$185.929 | - |
| 4116 |  SORA GROK GROK | US$0,006793 | -75,41% | -83,29% | - | US$181.187 | - |
| 4117 |  XGP XGP | US$0,000008000 | 0,04% | -8,07% | - | US$185.437 | - |
| 4118 |  Anzens USDA | US$0,9937 | -0,26% | -3,82% | - | US$184.514 | - |
| 4119 |  Base is for everyone BASE | US$0,001428 | -11,20% | -4,76% | - | US$183.421 | - |
| 4120 |  Quorium QGOLD | US$4.581,86 | 1,33% | 3,35% | - | US$184.169 | - |
| 4121 |  FOOM FOOM | US$0,0000001300 | -0,25% | -2,97% | - | US$181.335 | - |
| 4122 |  Hydro Protocol HOT | US$0,0005099 | -1,53% | -9,19% | - | US$182.593 | - |
| 4123 |  GAMA Coin GAMA | US$0,4030 | -1,39% | -12,70% | - | US$182.148 | - |
| 4124 |  Mainframe SN25 | US$1,21 | -3,06% | 12,36% | - | US$186.609 | - |
| 4125 |  Yellow Umbrella YU | US$0,00002823 | -2,75% | -8,79% | - | US$179.199 | - |
| 4126 |  GoldBrick GBCK | US$0,002152 | -0,52% | 36,10% | - | US$178.175 | - |
| 4127 |  Heurist AI HEU | US$0,01214 | -5,39% | -6,11% | - | US$177.586 | - |
| 4128 |  SKPANAX SKX | US$0,1885 | 10,19% | -5,52% | - | US$175.106 | - |
| 4129 |  Quanto QTO | US$0,0001289 | 4,94% | 5,63% | - | US$175.560 | - |
| 4130 |  Rexas Finance RXS | US$0,002828 | 25,17% | 11,80% | - | US$174.840 | - |
| 4131 |  Higher HIGHER | US$0,0007511 | 3,03% | -23,68% | - | US$174.714 | - |
| 4132 |  BlackRock IBIT | US$0,004000 | -94,73% | -94,85% | - | US$173.298 | - |
| 4133 |  BitStable BSSB | US$0,02118 | -0,41% | 39,33% | - | US$174.041 | - |
| 4134 |  Syncvault SVTS | US$0,2617 | 0,46% | -2,60% | - | US$173.307 | - |
| 4135 |  Cats (catshouse.live) CATS | US$0,0000001900 | 0,18% | -50,23% | - | US$173.279 | - |
| 4136 |  DAYSTARTER DST | US$0,8587 | -6,30% | 0,07% | - | US$173.265 | - |
| 4137 |  BabyBoomToken BBT | US$0,2845 | 1,58% | 39,90% | - | US$171.925 | - |
| 4138 |  Iron Fish IRON | US$0,1232 | -0,55% | 3,13% | - | US$170.355 | - |
| 4139 |  PressX PRX | US$0,3858 | -1,16% | -1,31% | - | US$171.227 | - |
| 4140 |  Mirror Finance MFI | US$0,009117 | 19,31% | 0,00% | - | US$170.024 | - |
| 4141 |  Lympid LYP | US$0,006706 | 0,11% | -4,98% | - | US$169.074 | - |
| 4142 |  Decentralized Music Chain DMCC | US$0,005305 | -2,37% | -8,39% | - | US$167.625 | - |
| 4143 |  BEBE BEBE | US$0,000008390 | -2,41% | -4,07% | - | US$168.421 | - |
| 4144 |  Indigo Protocol - iUSD IUSD | US$1,00 | -0,34% | -2,26% | - | US$168.986 | - |
| 4145 |  XSPA XSPA | US$0,002291 | 0,18% | -21,74% | - | US$168.135 | - |
| 4146 |  Kanga Exchange Token KNG | US$1,19 | -0,02% | 1,36% | - | US$167.420 | - |
| 4147 |  Satoxcoin SATOX | US$0,000008860 | -0,61% | -1,33% | - | US$165.848 | - |
| 4148 |  Amnis Finance AMI | US$0,009602 | -0,30% | -6,15% | - | US$167.147 | - |
| 4149 |  Pi Network AI PIAI | - | -3,68% | -8,26% | - | US$166.975 | - |
| 4150 |  Metacoin MTC | US$0,01341 | -4,55% | 2,96% | - | US$165.164 | - |
| 4151 |  We Love Tits TITS | US$0,0002607 | -3,64% | -7,87% | - | US$164.718 | - |
Tabel di atas menampilkan halaman 83 dari total 180 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.