Data Historis Harga Kripto 12/01/2026
Daftar harga kripto yang direkam pada tanggal 12/01/2026, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4302 |  Bitcoin Bull BTCBULL | US$0,0002924 | -2,12% | -11,93% | - | US$93.075,93 | - |
| 4303 |  KLIPAI KLIP | US$0,01146 | 0,83% | -0,58% | - | US$91.998,46 | - |
| 4304 |  Proprietary Trading Network SN8 | US$11,48 | -2,02% | 2,47% | - | US$91.893,35 | - |
| 4305 |  Winjackpot Coin JPC | US$0,04975 | -0,08% | -0,21% | - | US$91.703,84 | - |
| 4306 |  Philcoin PHL | US$0,01805 | 1,55% | -2,93% | - | US$91.472,90 | - |
| 4307 |  Five Pillars Token 5PT | US$0,003703 | -1,41% | 2,19% | - | US$91.532,36 | - |
| 4308 |  Radx AI RADX | US$0,000001870 | 0,21% | -0,62% | - | US$91.727,00 | - |
| 4309 |  PlasticHero PTH | US$0,01911 | 9,66% | -8,65% | - | US$89.654,85 | - |
| 4310 |  Divergence DIVER | US$0,006387 | -0,32% | -0,99% | - | US$90.268,79 | - |
| 4311 |  MATAR AI MATAR | US$0,05484 | 0,41% | -2,93% | - | US$90.098,95 | - |
| 4312 |  mETH Protocol COOK | US$0,003786 | -1,70% | -3,21% | - | US$89.862,76 | - |
| 4313 |  Budbo Token BUBO | US$0,02638 | -1,78% | -9,65% | - | US$89.531,87 | - |
| 4314 |  Luxury Travel Token LTT | US$0,005443 | 48,91% | -47,30% | - | US$89.098,94 | - |
| 4315 |  Polytrader by Virtuals POLY | US$0,0002106 | -6,57% | -28,04% | - | US$88.432,22 | - |
| 4316 |  Smell Token SML | US$0,0003470 | 1,41% | -12,65% | - | US$86.975,28 | - |
| 4317 |  IXFI IXFI | US$0,005404 | 12,51% | 22,82% | - | US$85.902,21 | - |
| 4318 |  #1 Tiktok Squirrel PEANUT | US$0,0001868 | -0,49% | 0,43% | - | US$85.222,30 | - |
| 4319 |  DucatusX DUCX | US$0,005600 | -1,57% | -5,97% | - | US$84.489,06 | - |
| 4320 |  Regent of the North Winds REGENT | US$0,00007711 | 0,10% | -10,23% | - | US$84.148,49 | - |
| 4321 |  Nelore Coin NLC | US$0,0002320 | -5,51% | -45,02% | - | US$82.273,15 | - |
| 4322 |  Catana CATANA | US$0,0001490 | 5,42% | -14,98% | - | US$83.870,32 | - |
| 4323 |  Centurion Invest CIX | US$0,002162 | -0,42% | -5,52% | - | US$83.304,87 | - |
| 4324 |  Dippy SN11 | US$2,02 | -4,94% | -0,47% | - | US$83.095,94 | - |
| 4325 |  UDAO UDAO | US$0,09348 | 0,21% | 1,63% | - | US$83.538,38 | - |
| 4326 |  NexQloud NXQ | US$43,99 | -3,68% | -8,90% | - | US$82.480,17 | - |
| 4327 |  Sora SORA | US$0,00003599 | 1,54% | 0,54% | - | US$82.038,90 | - |
| 4328 |  Project89 PROJECT89 | US$0,00007592 | 0,05% | -0,10% | - | US$81.920,35 | - |
| 4329 |  DOGO DOGO | US$0,000004960 | 2,00% | 2,00% | - | US$81.957,68 | - |
| 4330 |  JFIN Coin JFIN | US$0,09609 | -2,80% | -3,54% | - | US$87.955,21 | - |
| 4331 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,001609 | -5,58% | -10,00% | - | US$81.371,27 | - |
| 4332 |  MISSION PAWSIBLE MISSION | US$0,0000006000 | -7,87% | -46,17% | - | US$81.021,02 | - |
| 4333 |  Spore.fun SPORE | US$0,0001978 | -0,46% | 1,96% | - | US$80.772,85 | - |
| 4334 |  Kangamoon KANG | US$0,0001866 | -1,16% | -14,91% | - | US$80.197,25 | - |
| 4335 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0001178 | 0,73% | -6,52% | - | US$80.196,34 | - |
| 4336 |  Duck AI DUCKAI | US$0,0001558 | 0,24% | 1,13% | - | US$80.052,48 | - |
| 4337 |  Dominion DOM | US$0,000001390 | -33,77% | 0,00% | - | US$80.560,14 | - |
| 4338 |  Furmula FURM | US$0,0001449 | 0,74% | 2,01% | - | US$80.002,38 | - |
| 4339 |  Goldfish Gold GGBR | US$4,63 | 2,72% | 4,96% | - | US$81.314,82 | - |
| 4340 |  404—GEN SN17 | US$3,38 | -2,31% | 4,03% | - | US$79.361,59 | - |
| 4341 |  Omni Network OMNI | US$1,37 | 2,14% | -2,15% | - | US$78.351,88 | - |
| 4342 |  bitcastle Token BCE | US$0,1271 | -2,13% | -3,96% | - | US$77.683,33 | - |
| 4343 |  Loky AI LOKY | US$0,0005437 | -5,81% | -16,75% | - | US$78.712,68 | - |
| 4344 |  XPX XPX | US$0,000008120 | 0,14% | -1,03% | - | US$78.690,97 | - |
| 4345 |  Bobaoppa BOBAOPPA | US$0,0001835 | -0,71% | -14,61% | - | US$78.628,40 | - |
| 4346 |  Snapmuse.io SMX | US$0,0009954 | 0,43% | -0,74% | - | US$78.549,21 | - |
| 4347 |  Buck (BuckToken) BUCK | US$0,0007388 | 0,43% | -99,95% | - | US$78.735,80 | - |
| 4348 |  DaVinci Protocol DCOIN | US$0,3995 | 0,03% | -0,11% | - | US$78.543,64 | - |
| 4349 |  AION 5100 AION | US$0,04106 | -10,11% | 17,57% | - | US$78.220,63 | - |
| 4350 |  Index Cooperative INDEX | US$0,4967 | 2,66% | -4,25% | - | US$78.261,27 | - |
| 4351 |  Pond Coin PNDC | US$0,00000006000 | -6,88% | 9,63% | - | US$77.933,64 | - |
Tabel di atas menampilkan halaman 87 dari total 180 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.