Data Historis Harga Kripto 12/01/2026
Daftar harga kripto yang direkam pada tanggal 12/01/2026, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4452 |  Bitcoin 2.0 BTC2.0 | US$0,02475 | -1,42% | -5,13% | - | US$56.522,89 | - |
| 4453 |  XO Protocol XOXO | US$0,0003075 | -0,44% | -8,86% | - | US$56.271,42 | - |
| 4454 |  TORA NEKO TORA | US$0,0002217 | 0,95% | -3,58% | - | US$56.213,31 | - |
| 4455 |  AlphaPride $ALPHA | US$0,005849 | -1,93% | 86,55% | - | US$56.155,21 | - |
| 4456 |  Sixpack Miner SIXP | US$0,004585 | -8,12% | -44,43% | - | US$56.894,67 | - |
| 4457 |  Carbon Capture CCO2 | US$8,01 | 0,03% | -1,67% | - | US$56.101,10 | - |
| 4458 |  AxCNH AxCNH | US$0,1433 | 0,11% | 0,03% | - | US$55.595,84 | - |
| 4459 |  All Street Bets BETS | US$0,000009190 | -1,04% | -14,11% | - | US$55.944,16 | - |
| 4460 |  PIZA (Ordinals) PIZA | US$0,01034 | -0,54% | 9,17% | - | US$55.777,14 | - |
| 4461 |  BMAX BMAX | US$0,02059 | 0,14% | -2,24% | - | US$55.788,06 | - |
| 4462 |  GM Holding GM | US$0,000005750 | 2,53% | 2,02% | - | US$55.662,38 | - |
| 4463 |  AssangeDAO JUSTICE | US$0,00002312 | 0,12% | -5,11% | - | US$55.649,05 | - |
| 4464 |  QuStream QST | US$0,005998 | 11,04% | 3,83% | - | US$55.403,35 | - |
| 4465 |  walter WALTER | US$0,0003149 | 1,18% | -2,75% | - | US$55.432,52 | - |
| 4466 |  xx network XX | US$0,01450 | -5,38% | -6,43% | - | US$55.282,92 | - |
| 4467 |  Rally RALLY | US$0,002290 | -5,45% | -23,17% | - | US$55.319,17 | - |
| 4468 |  Tongtongcoin TTC | US$0,04230 | 0,32% | -7,43% | - | US$55.130,59 | - |
| 4469 |  Truebit TRU | US$0,03083 | -6,05% | -81,49% | - | US$55.067,78 | - |
| 4470 |  XNET Mobile XNET | US$0,01608 | 17,58% | 27,42% | - | US$54.172,70 | - |
| 4471 |  Genesys GSYS | US$0,02598 | 8,34% | -20,75% | - | US$54.635,66 | - |
| 4472 |  PopDog POPDOG | US$0,0003716 | 0,02% | 27,73% | - | US$54.892,48 | - |
| 4473 |  Hachiko HACHI | US$0,00004695 | 0,89% | 19,04% | - | US$54.897,63 | - |
| 4474 |  CUTTLEFISHY CUUT | US$0,000009890 | -1,94% | -45,33% | - | US$54.259,82 | - |
| 4475 |  ReadyAI SN33 | US$2,16 | -2,48% | -2,59% | - | US$54.061,35 | - |
| 4476 |  Guanciale by Virtuals GUAN | US$0,0001568 | -1,84% | -1,41% | - | US$54.161,94 | - |
| 4477 |  AtomOne ATONE | US$0,5039 | -8,93% | -13,86% | - | US$54.017,49 | - |
| 4478 |  Store of Value VAL | US$0,0005469 | -0,50% | 1,72% | - | US$54.132,98 | - |
| 4479 |  Baby Fwog BABYFWOG | US$0,0001615 | 1,28% | -7,73% | - | US$54.073,50 | - |
| 4480 |  FIGHT TO MAGA FIGHT | US$0,0002587 | -0,77% | -2,21% | - | US$54.069,57 | - |
| 4481 |  GGEBI GGB | US$0,006193 | 12,78% | 3,23% | - | US$58.616,63 | - |
| 4482 |  SafeMars SMARS | US$0,00000001000 | -5,77% | -2,75% | - | US$53.894,58 | - |
| 4483 |  TROPPY TROPPY | US$0,00000005000 | -1,88% | -1,81% | - | US$53.915,52 | - |
| 4484 |  Based Blu Alien BLU | US$0,00001648 | -3,47% | 42,09% | - | US$53.811,65 | - |
| 4485 |  LEOX LEOX | US$0,02407 | 7,34% | 0,85% | - | US$53.781,89 | - |
| 4486 |  UCBI Banking UCBI | US$1,40 | -0,39% | -2,26% | - | US$53.562,41 | - |
| 4487 |  ADA ADASOL | US$0,0001458 | -0,65% | 6,36% | - | US$53.485,54 | - |
| 4488 |  Pugg PUGG | US$0,00003756 | 5,90% | 6,41% | - | US$53.189,68 | - |
| 4489 |  KCAL KCAL | US$0,0008614 | -2,99% | 7,51% | - | US$53.264,79 | - |
| 4490 |  BabySNEK BBSNEK | US$0,00001197 | 1,59% | 1,11% | - | US$53.172,76 | - |
| 4491 |  Donald Trump TRUMP | US$0,00003595 | 0,04% | -2,72% | - | US$53.061,73 | - |
| 4492 |  STASH INU STASH | US$0,00001259 | 2,47% | 4,73% | - | US$53.028,93 | - |
| 4493 |  Navio NAV | US$0,04820 | -1,86% | -5,28% | - | US$52.978,80 | - |
| 4494 |  ROCK ROCK | US$0,00004755 | -0,17% | -0,94% | - | US$52.722,48 | - |
| 4495 |  LANDWOLF (AVAX) WOLF | US$0,0000005800 | -1,34% | -11,49% | - | US$52.752,41 | - |
| 4496 |  Tradehub TRHUB | US$0,06298 | 48,95% | 28,11% | - | US$52.440,29 | - |
| 4497 |  Sendor SENDOR | US$0,00005485 | 5,76% | 5,32% | - | US$52.548,68 | - |
| 4498 |  Ross Ulbricht ROSS | US$0,00004495 | 2,32% | 4,54% | - | US$52.506,67 | - |
| 4499 |  Stick STICK | US$0,000002600 | 0,04% | -7,24% | - | US$52.489,35 | - |
| 4500 |  MarioNawfal on X MARIO | US$0,0002298 | 4,58% | -0,14% | - | US$52.485,74 | - |
| 4501 |  Wibx WBX | US$0,001795 | -9,55% | 24,77% | - | US$52.313,30 | - |
Tabel di atas menampilkan halaman 90 dari total 180 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.