Data Historis Harga Kripto 12/01/2026
Daftar harga kripto yang direkam pada tanggal 12/01/2026, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4602 |  BCGame Coin BC | US$0,008197 | -5,83% | 1,57% | - | US$37.586,30 | - |
| 4603 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,001465 | 269,91% | 82,65% | - | US$37.736,84 | - |
| 4604 |  BITmarkets BTMT | US$0,07791 | 1,39% | -4,95% | - | US$38.042,09 | - |
| 4605 |  XRUN XRUN | US$0,05853 | -5,01% | -12,54% | - | US$37.547,35 | - |
| 4606 |  IMO IMO | US$1,00 | 0,31% | -3,78% | - | US$37.205,08 | - |
| 4607 |  NianNian NIANNIAN | US$0,001105 | -6,90% | -10,34% | - | US$34.799,58 | - |
| 4608 |  Pin Token PIN | US$0,1607 | 2,79% | -17,83% | - | US$36.833,21 | - |
| 4609 |  MuziKoin MZK | US$0,002048 | -1,56% | -1,05% | - | US$36.945,30 | - |
| 4610 |  CDARI BAC | US$0,003546 | -5,82% | -11,54% | - | US$36.667,18 | - |
| 4611 |  Skulls of Pepe Token SKOP | US$0,002457 | -0,17% | 6,47% | - | US$36.108,79 | - |
| 4612 |  Day By Day DBD | US$0,002851 | -0,89% | 0,50% | - | US$36.301,17 | - |
| 4613 |  XenBitcoin XBTC | US$311,20 | 890,46% | -78,75% | - | US$36.048,90 | - |
| 4614 |  Based USA USA | US$0,0001037 | -24,91% | 14,14% | - | US$35.802,56 | - |
| 4615 |  Hyper Pay HPY | US$0,0003471 | 1,63% | -0,05% | - | US$35.664,45 | - |
| 4616 |  Baby BFT BBFT | US$0,0006903 | -1,64% | 10,60% | - | US$34.875,81 | - |
| 4617 |  Tuna TUNA | US$0,0001041 | -7,46% | -53,52% | - | US$38.096,98 | - |
| 4618 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,00009266 | 6,55% | -0,88% | - | US$35.040,84 | - |
| 4619 |  Blocksmith Labs Forge $FORGE | US$0,04737 | 49,35% | 35,23% | - | US$34.219,42 | - |
| 4620 |  ETH Fan Token Ecosystem EFT | US$0,00000003000 | -2,63% | -0,58% | - | US$34.245,56 | - |
| 4621 |  AIFlow AFT | US$0,0005005 | -15,08% | -18,00% | - | US$29.012,80 | - |
| 4622 |  EDUM EDUM | US$0,1487 | 0,18% | -1,09% | - | US$33.955,64 | - |
| 4623 |  PokerFi POKERFI | US$0,0001729 | 1,17% | 9,62% | - | US$33.809,55 | - |
| 4624 |  Convex CRV CVXCRV | US$0,1608 | -3,91% | -11,46% | - | - | - |
| 4625 |  MATT MATT | US$0,00002208 | 1,34% | 9,85% | - | US$33.448,31 | - |
| 4626 |  Flying Avocado Cat FAC | US$0,03521 | 37,09% | 39,07% | - | US$33.444,88 | - |
| 4627 |  Opal OPAL | US$0,07263 | -0,99% | -5,24% | - | US$41.936,04 | - |
| 4628 |  LuckysLeprecoin LUCKYSLP | US$0,0000003300 | 1,79% | 10,83% | - | US$33.698,44 | - |
| 4629 |  Bit2Me B2M | US$0,01089 | -4,76% | -5,64% | - | US$33.418,22 | - |
| 4630 |  BITCOIN FUTURE BTCF | US$0,2470 | 0,20% | -6,39% | - | US$33.092,85 | - |
| 4631 |  Salamanca DON | US$0,0003074 | 2,81% | 2,49% | - | US$33.160,51 | - |
| 4632 |  UBIT UBIT | US$0,0001998 | -33,31% | -33,40% | - | US$33.006,53 | - |
| 4633 |  Lifeform Token LFT | US$0,006187 | 0,08% | -0,06% | - | US$32.971,08 | - |
| 4634 |  Aion AION | US$0,0002877 | 0,04% | -10,38% | - | US$32.881,80 | - |
| 4635 |  Digicoin DIGI | US$0,00000002000 | 0,63% | -2,88% | - | US$32.829,57 | - |
| 4636 |  LUSD LUSD | US$0,9988 | 0,04% | -0,11% | - | US$36.116,95 | - |
| 4637 |  Doge KaKi KAKI | US$0,00000002000 | 0,99% | -3,83% | - | US$32.582,90 | - |
| 4638 |  SmartHoldem STH | US$0,001449 | 0,32% | -0,58% | - | US$31.752,75 | - |
| 4639 |  DOLA Borrowing Right DBR | US$0,05571 | -2,00% | -1,55% | - | US$34.561,62 | - |
| 4640 |  Klever Finance KFI | US$0,5291 | 0,30% | 3,32% | - | US$31.554,83 | - |
| 4641 |  Zik coin ZIK | US$0,0001502 | -1,01% | -4,12% | - | US$31.654,28 | - |
| 4642 |  717ai by Virtuals WIRE | US$0,003944 | 1,10% | -28,24% | - | US$2.268,18 | - |
| 4643 |  CAST CAST | US$11.279,05 | -0,28% | 0,31% | - | US$31.389,64 | - |
| 4644 |  Miu MIU | US$0,00000001000 | 0,15% | -3,00% | - | US$31.160,32 | - |
| 4645 |  Okayeg OKAYEG | US$0,000001750 | -3,94% | -0,14% | - | US$31.479,42 | - |
| 4646 |  Medxt MEDXT | US$0,0007491 | 0,69% | -0,22% | - | US$31.124,54 | - |
| 4647 |  Bitcoin Limited Edition BTCLE | US$121,52 | 0,34% | -0,76% | - | US$30.421,18 | - |
| 4648 |  Web3War FPS | US$0,009742 | 9,20% | -5,04% | - | US$30.280,19 | - |
| 4649 |  UGO Token UGO | US$0,1643 | -2,55% | -4,06% | - | US$30.053,98 | - |
| 4650 |  TAOHash SN14 | US$2,69 | -2,12% | 2,66% | - | US$30.087,37 | - |
| 4651 |  Retik Finance RETIK | US$0,0002981 | -0,88% | -4,41% | - | US$30.172,21 | - |
Tabel di atas menampilkan halaman 93 dari total 180 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.