Data Historis Harga Kripto 12/01/2026
Daftar harga kripto yang direkam pada tanggal 12/01/2026, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4752 |  Fat Fella FAT | US$0,0004203 | 15,31% | 21,16% | - | US$20.273,31 | - |
| 4753 |  Inkryptus INKY | US$1,60 | -0,65% | 1,12% | - | - | - |
| 4754 |  AI Nexus A1X | US$0,0005027 | -1,67% | -2,71% | - | US$20.174,62 | - |
| 4755 |  UFORIKA FORA | US$0,00002526 | -42,17% | -45,21% | - | US$20.014,95 | - |
| 4756 |  HashPack PACK | US$0,007386 | -0,79% | -8,37% | - | US$19.732,73 | - |
| 4757 |  SNPIT TOKEN SNPT | US$0,006592 | -5,06% | 2,76% | - | US$19.745,40 | - |
| 4758 |  Pizza (Ordinals) PIZZA | US$0,1192 | 2,18% | -12,52% | - | US$19.525,34 | - |
| 4759 |  Belgian Malinois BELG | US$0,7021 | -2,90% | 3,59% | - | US$19.527,44 | - |
| 4760 |  Anzen Finance (USDZ) USDZ | US$0,9913 | 0,31% | -0,02% | - | US$19.555,69 | - |
| 4761 |  FAUNUS FNS | US$0,0008071 | 0,41% | -9,21% | - | US$19.216,13 | - |
| 4762 |  Morpheus MOR | US$1,24 | -0,79% | -11,52% | - | US$19.550,79 | - |
| 4763 |  MiaSwap MIA | US$0,002357 | -1,18% | -14,99% | - | US$19.345,80 | - |
| 4764 |  Salute SLT | US$0,00004017 | 0,38% | 0,87% | - | US$19.089,23 | - |
| 4765 |  Aicean AICE | US$0,01587 | 1,47% | -7,16% | - | US$19.112,26 | - |
| 4766 |  TAIX TAIX | US$0,0001097 | -0,36% | 3,72% | - | US$18.770,79 | - |
| 4767 |  Bonk on Base BONK | - | -20,08% | -23,11% | - | US$18.976,52 | - |
| 4768 |  BJustCoin BJC | US$4,06 | 0,01% | -0,07% | - | US$18.909,78 | - |
| 4769 |  Staked ICX sICX | US$0,07963 | -1,53% | -1,05% | - | US$18.699,61 | - |
| 4770 |  Thought THT | US$0,03909 | 13,53% | -3,24% | - | US$18.557,72 | - |
| 4771 |  Pett.AI AIP | US$0,0002428 | -1,50% | -18,85% | - | US$18.514,12 | - |
| 4772 |  Squid Game (CTO) SQUID | US$0,002999 | -1,43% | -13,41% | - | US$18.498,70 | - |
| 4773 |  INVITE Token INVITE | US$0,001056 | -2,80% | -45,23% | - | US$18.435,13 | - |
| 4774 |  Hydro Protocol HDRO | US$0,002944 | -0,16% | -3,24% | - | US$18.365,33 | - |
| 4775 |  Switch SWITCH | US$0,0007986 | 219,45% | 67,88% | - | US$18.200,93 | - |
| 4776 |  YouCoin UCON | US$5,79 | -2,88% | -12,67% | - | US$18.908,03 | - |
| 4777 |  CETES tokenized stablebonds (Etherfuse) CETES | US$0,06361 | 0,22% | 0,43% | - | US$18.040,19 | - |
| 4778 |  NFMart NFM | US$0,000009260 | -1,70% | -15,81% | - | US$18.074,70 | - |
| 4779 |  TOBY TBY | US$0,00004355 | 3,59% | -12,55% | - | US$17.811,36 | - |
| 4780 |  Otherworld OWN | US$0,03104 | 0,02% | 14,58% | - | US$17.932,16 | - |
| 4781 |  Agoric BLD | US$0,006086 | 0,45% | 1,88% | - | US$17.930,04 | - |
| 4782 |  Electric Cash ELCASH | US$0,04585 | 0,15% | 0,58% | - | US$17.905,60 | - |
| 4783 |  Love Monster LOVE | US$0,00008824 | -2,00% | -47,58% | - | US$17.874,87 | - |
| 4784 |  Nyan Cat (nyancoin.io) NYAN | US$0,0002597 | -4,96% | -5,38% | - | US$18.117,94 | - |
| 4785 |  Orange Diamond Orange Diamond | US$0,00007727 | -13,33% | -4,15% | - | US$17.765,88 | - |
| 4786 |  PETCASHTOKEN PCT | US$4,82 | 0,00% | 0,00% | - | US$17.579,36 | - |
| 4787 |  Kelp DAO's Airdrop Gain ETH AGETH | US$3.216,45 | 0,31% | -5,87% | - | - | - |
| 4788 |  FART COIN FRTC | US$0,0000001500 | -0,07% | -0,67% | - | US$17.294,65 | - |
| 4789 |  NatronZ NCOIN | US$0,06850 | 3,92% | 0,13% | - | US$17.515,16 | - |
| 4790 |  Baby World Liberty Financial BABYWLFI | US$0,0000008400 | -0,44% | -3,22% | - | US$17.562,21 | - |
| 4791 |  RoboStack ROBOT | US$0,0006411 | -10,05% | -41,41% | - | US$17.511,24 | - |
| 4792 |  Golden Magfi GMFI | US$0,0008161 | 0,29% | -0,23% | - | US$17.503,49 | - |
| 4793 |  Balance Coin BLC | US$0,9908 | -0,13% | -0,67% | - | US$17.172,78 | - |
| 4794 |  Probinex PBX | US$0,006498 | -0,43% | -0,94% | - | US$17.152,45 | - |
| 4795 |  Karmaverse KNOT | US$0,003269 | 65,55% | 251,89% | - | US$16.955,95 | - |
| 4796 |  Angle Protocol EURA | US$1,17 | 1,51% | -0,03% | - | - | - |
| 4797 |  Lootex LOOT | US$0,0009277 | 0,30% | -0,63% | - | US$16.930,63 | - |
| 4798 |  Nexora NEX | US$0,1531 | -0,83% | -4,31% | - | US$16.811,37 | - |
| 4799 |  Tree TREE | US$0,2742 | -2,30% | -11,12% | - | US$16.815,50 | - |
| 4800 |  Qubitcoin (superquantum.io/qubitcoin) QTC | US$0,7317 | -5,86% | -16,08% | - | US$16.815,75 | - |
| 4801 |  Docs-Insights (Taτsu) SN84 | US$0,8830 | -3,56% | 3,98% | - | US$16.739,35 | - |
Tabel di atas menampilkan halaman 96 dari total 180 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.