Data Historis Harga Kripto 12/01/2026
Daftar harga kripto yang direkam pada tanggal 12/01/2026, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4852 |  Drac (Ordinals) DRAC | US$0,006253 | -1,15% | 0,85% | - | US$14.232,56 | - |
| 4853 |  Nodewaves NWS | US$0,0005733 | -7,97% | 4,42% | - | US$13.940,37 | - |
| 4854 |  Indigo Protocol - iBTC IBTC | US$94.060,81 | 0,59% | -3,43% | - | US$16.090,50 | - |
| 4855 |  FEAR NOT FEARNOT | US$0,0000004600 | -0,38% | -5,21% | - | US$14.183,23 | - |
| 4856 |  Alterverse AVC | US$0,0002165 | -1,23% | 4,08% | - | US$14.106,39 | - |
| 4857 |  Bitball Treasure BTRS | US$0,01798 | 0,03% | -0,11% | - | US$14.020,48 | - |
| 4858 |  Mooncat MOONCAT | US$0,0003261 | -7,84% | -12,03% | - | US$14.079,32 | - |
| 4859 |  Crypto Snack SNACK | US$0,001397 | -3,16% | -16,69% | - | US$14.056,50 | - |
| 4860 |  Cellula CELA | US$0,00004248 | -38,71% | 50,47% | - | US$14.053,32 | - |
| 4861 |  Hasaki HAHA | US$0,000002410 | 0,97% | -2,62% | - | US$14.077,91 | - |
| 4862 |  MuxyAI MAI | US$0,00004823 | 2,71% | -23,26% | - | US$14.048,48 | - |
| 4863 |  99Starz STZ | US$0,01683 | 28,08% | 74,52% | - | US$13.781,02 | - |
| 4864 |  Music by Virtuals MUSIC | US$0,0006230 | 5,93% | 3,82% | - | US$14.303,93 | - |
| 4865 |  Friend3 F3 | US$0,001224 | -1,68% | -2,15% | - | US$13.927,48 | - |
| 4866 |  Netswap NETT | US$0,01634 | -0,42% | -2,72% | - | US$13.826,87 | - |
| 4867 |  PVC Meta PVC | US$0,006866 | 1,06% | -0,15% | - | US$13.919,66 | - |
| 4868 |  XREATORS ORT | US$0,0006504 | -32,38% | 57,46% | - | US$13.744,88 | - |
| 4869 |  GIANT GTAN | - | -16,29% | -13,23% | - | US$13.768,80 | - |
| 4870 |  Kyberdyne KBD | US$0,00007192 | -1,99% | 15,22% | - | US$13.675,83 | - |
| 4871 |  AI Network AIN | US$0,01098 | -4,83% | 3,52% | - | US$13.690,20 | - |
| 4872 |  Pando PANDO | US$0,00004833 | 19,25% | 8,91% | - | US$13.619,03 | - |
| 4873 |  Friend.tech FRIEND | US$0,04148 | -8,74% | -2,12% | - | US$13.592,78 | - |
| 4874 |  OnePiece 1PIECE | US$0,0002537 | 0,82% | -15,27% | - | US$13.582,93 | - |
| 4875 |  Block Hub Coin BHC | US$2,23 | -1,07% | 46,60% | - | US$15.067,55 | - |
| 4876 |  NAWS.AI NAWS | US$0,0002859 | -18,24% | -41,99% | - | US$13.496,96 | - |
| 4877 |  Guarantee TEE | US$34,07 | -0,07% | -0,04% | - | US$13.450,79 | - |
| 4878 |  Nexum NEXM | US$0,006295 | -3,71% | 0,00% | - | US$13.499,08 | - |
| 4879 |  Tate Terminal TATE | US$0,0005943 | 54,59% | 69,64% | - | US$13.452,17 | - |
| 4880 |  Megalink MG8 | US$0,00004995 | -8,43% | -9,01% | - | US$13.309,33 | - |
| 4881 |  WW3 WW3 | US$0,0002217 | 10,70% | 37,63% | - | US$13.506,45 | - |
| 4882 |  Krypton DAO KRD | US$0,001007 | -99,89% | -99,89% | - | US$14.482,50 | - |
| 4883 |  Bretta (Brett’s Wife) BRETTA | US$0,0001332 | -13,88% | 74,88% | - | US$13.413,27 | - |
| 4884 |  SUPE SUPE | US$0,001616 | 10,57% | 10,21% | - | US$13.269,38 | - |
| 4885 |  Ink INK | US$0,0006349 | 6,25% | 31,31% | - | US$13.304,44 | - |
| 4886 |  Doggo (doggocto.com) DOGGO | US$0,000001320 | -3,52% | 99,76% | - | US$13.292,96 | - |
| 4887 |  QiSwap QI | US$0,002184 | 25,66% | 10,88% | - | US$13.269,43 | - |
| 4888 |  Crypto SuperCycle SUPERCYCLE | US$0,0001051 | -13,04% | 0,47% | - | US$13.254,68 | - |
| 4889 |  EMAIL Token EMT | US$0,001299 | -0,11% | 3,01% | - | US$13.178,34 | - |
| 4890 |  Weave6 WX | US$0,00008882 | 0,16% | -0,18% | - | US$13.030,58 | - |
| 4891 |  Dopamine App DOPE | US$0,0009855 | 11,89% | 25,72% | - | US$13.032,52 | - |
| 4892 |  Dash 2 Trade D2T | US$0,0001484 | -0,21% | 31,17% | - | US$12.979,66 | - |
| 4893 |  Medodo Coin MDDC | US$0,00003796 | 1,38% | -9,62% | - | US$12.981,93 | - |
| 4894 |  Pop Social PPT | US$0,003817 | 5,68% | 19,62% | - | US$12.526,47 | - |
| 4895 |  Trip TRIP | US$48,05 | 0,42% | 5,38% | - | US$12.931,67 | - |
| 4896 |  Taxa Token TXT | US$0,0006577 | 1,05% | 2,28% | - | US$12.938,84 | - |
| 4897 |  PIM PIM | US$0,00001781 | -0,15% | 1,86% | - | US$12.897,08 | - |
| 4898 |  BULL BTC CLUB BBC | US$0,00003165 | 9,59% | 56,42% | - | US$12.865,24 | - |
| 4899 |  Lair Finance LAIR | US$0,001651 | -1,21% | -1,35% | - | US$12.853,84 | - |
| 4900 |  OnX Finance ONX | US$0,006817 | -3,90% | 41,53% | - | US$12.879,27 | - |
| 4901 |  Wealth Crypto WEALTH | US$303,54 | 0,54% | 41,15% | - | US$12.824,62 | - |
Tabel di atas menampilkan halaman 98 dari total 180 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.