Data Historis Harga Kripto 12/01/2026
Daftar harga kripto yang direkam pada tanggal 12/01/2026, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4902 |  Ruri - Truth Terminal's Crush RURI | US$0,00004528 | 14,00% | 14,18% | - | US$12.598,72 | - |
| 4903 |  Alaska Gold Rush CARAT | US$0,0002933 | -0,66% | -0,91% | - | US$12.771,42 | - |
| 4904 |  Bitcat BITCAT | US$0,0001179 | -2,59% | -22,50% | - | US$12.751,64 | - |
| 4905 |  Marnotaur TAUR | US$0,001303 | 5,28% | 10,46% | - | US$12.761,36 | - |
| 4906 |  AQA AQA | US$0,0003217 | 4,42% | -1,12% | - | US$12.766,55 | - |
| 4907 |  LIQ Protocol LIQ | US$0,0004594 | -0,62% | -4,97% | - | US$12.757,19 | - |
| 4908 |  Attack Wagon ATK | US$0,00006393 | -0,30% | 16,55% | - | US$12.736,96 | - |
| 4909 |  Hedera Guild Game HGG | US$0,0003955 | -1,70% | -2,08% | - | US$12.702,93 | - |
| 4910 |  Work X WORK | US$0,0006967 | 0,56% | -24,21% | - | US$12.613,45 | - |
| 4911 |  Morpher MPH | US$0,007733 | 6,26% | 4,54% | - | US$12.657,33 | - |
| 4912 |  Trex20 TX20 | US$0,0006315 | -0,45% | -2,80% | - | US$12.683,35 | - |
| 4913 |  Waterfall WATER | US$0,0001460 | 1,00% | -1,84% | - | US$12.653,85 | - |
| 4914 |  Bitcoin File BIFI | US$0,0001483 | 0,27% | -6,78% | - | US$12.648,67 | - |
| 4915 |  PotCoin POT | US$0,0009595 | 0,04% | -2,40% | - | US$12.702,30 | - |
| 4916 |  DOGGO DOGGO | - | -5,72% | -4,81% | - | US$12.653,60 | - |
| 4917 |  Colizeum ZEUM | US$0,0004612 | -8,08% | -17,49% | - | US$12.661,13 | - |
| 4918 |  DeFi Warrior (FIWA) FIWA | US$0,00002925 | -1,63% | -2,33% | - | US$12.607,51 | - |
| 4919 |  OPEN Ticketing Ecosystem OPN | US$0,00006319 | 2,49% | -17,98% | - | US$12.577,06 | - |
| 4920 |  Taτsu TATSU | US$1,66 | -3,26% | 2,84% | - | US$12.621,34 | - |
| 4921 |  CruxDecussata X | US$0,03907 | -9,76% | -13,61% | - | US$12.617,22 | - |
| 4922 |  DRESSdio DRESS | US$0,01060 | 1,88% | -1,57% | - | US$12.847,97 | - |
| 4923 |  JackPool.finance JFI | US$2,42 | 10,47% | 6,62% | - | US$12.622,44 | - |
| 4924 |  STIX STIX | US$0,00002729 | -1,97% | -13,35% | - | US$12.564,71 | - |
| 4925 |  Helion HLN | US$0,06947 | 0,19% | -4,07% | - | US$12.600,42 | - |
| 4926 |  LIGO LIGO | US$0,0000001300 | 0,13% | -12,78% | - | US$12.554,69 | - |
| 4927 |  Ring AI RING | US$0,001515 | -7,29% | -13,35% | - | US$12.574,05 | - |
| 4928 |  SoPay SOP | US$0,00001512 | 1,21% | -1,96% | - | US$12.581,96 | - |
| 4929 |  HIRO HRT | US$0,00003116 | 10,54% | 1,93% | - | US$12.631,26 | - |
| 4930 |  GameOnForge GO4 | US$0,1025 | -4,98% | 27,17% | - | US$12.596,19 | - |
| 4931 |  One Share ONS | US$0,8747 | 6,64% | 16,37% | - | US$12.586,87 | - |
| 4932 |  Fyde FYDE | US$0,004573 | 0,42% | -4,31% | - | US$12.553,72 | - |
| 4933 |  Dragon Mainland Shards DMS | US$0,00001426 | -12,90% | -61,53% | - | US$12.564,07 | - |
| 4934 |  GOATS GOATS | US$0,00004062 | -3,88% | -16,52% | - | US$12.534,34 | - |
| 4935 |  Yuliverse YULI | US$0,00003371 | -4,35% | -13,83% | - | US$12.490,24 | - |
| 4936 |  Majo MAJO | US$0,002386 | -11,87% | -13,39% | - | US$12.502,80 | - |
| 4937 |  League of Ancients LOA | US$0,0009901 | 0,53% | -4,81% | - | US$12.474,57 | - |
| 4938 |  OVO OVO | US$0,0005064 | -4,83% | -12,69% | - | US$12.469,18 | - |
| 4939 |  NeonNeko NEKO | US$0,00003880 | -1,75% | 8,83% | - | US$12.420,82 | - |
| 4940 |  TokenClub TCT | US$0,0005315 | -3,56% | 28,78% | - | US$12.435,31 | - |
| 4941 |  Port Finance PORT | US$0,002407 | 0,06% | 24,61% | - | US$12.410,86 | - |
| 4942 |  CHONKY CHONKY | US$0,0000002000 | -16,98% | -98,73% | - | US$12.462,98 | - |
| 4943 |  Beyond Gaming BDG | US$0,0009270 | 7,00% | 355,00% | - | US$12.409,05 | - |
| 4944 |  Operon Origins ORO | US$0,0003893 | 2,52% | 6,51% | - | US$12.385,04 | - |
| 4945 |  DNAxCAT Token DXCT | US$0,01605 | 0,05% | -0,16% | - | US$12.356,91 | - |
| 4946 |  Empire Token EMPIRE | US$0,00008883 | 5,91% | 11,88% | - | US$12.386,68 | - |
| 4947 |  Doge 2.0 DOGE2.0 | - | -2,78% | -3,15% | - | US$12.411,96 | - |
| 4948 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,005184 | -0,29% | 0,83% | - | US$12.394,57 | - |
| 4949 |  CNNS CNNS | US$0,00002014 | -3,63% | 9,46% | - | US$12.372,14 | - |
| 4950 |  Loop Network LOOP | US$0,009681 | -3,61% | -6,23% | - | US$17.728,61 | - |
| 4951 |  AI Meta Club AMC | US$0,05009 | -3,08% | -2,30% | - | US$12.323,62 | - |
Tabel di atas menampilkan halaman 99 dari total 180 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.