Data Historis Harga Kripto 12/01/2026
Daftar harga kripto yang direkam pada tanggal 12/01/2026, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4702 |  Ethscriptions ETHS | US$0,1521 | -3,34% | 2,61% | - | US$24.611,74 | - |
| 4703 |  Billards Hub 8BALL | US$0,03027 | -0,29% | 0,22% | - | US$24.599,02 | - |
| 4704 |  Caduceus Protocol (new) CAD | US$0,0009966 | -26,82% | -57,64% | - | US$24.526,65 | - |
| 4705 |  GIOVE GIOVE | US$0,9383 | 0,43% | -3,12% | - | US$24.563,36 | - |
| 4706 |  Michi MICHI | US$0,003934 | -1,55% | -27,90% | - | US$24.503,44 | - |
| 4707 |  OSK OSK | US$1,38 | 2,96% | -9,25% | - | US$24.453,80 | - |
| 4708 |  HarvestAI BTH | - | 0,04% | -0,11% | - | US$24.365,61 | - |
| 4709 |  Steam22 STM | US$0,07357 | -7,70% | -14,79% | - | US$24.303,56 | - |
| 4710 |  Runesterminal RUNI | US$0,01494 | -0,66% | -3,64% | - | US$24.274,47 | - |
| 4711 |  Gram GRAM | US$0,003014 | 4,49% | 4,03% | - | US$24.148,77 | - |
| 4712 |  Token Metrics AI TMAI | US$0,0002270 | -5,91% | 94,29% | - | US$23.921,99 | - |
| 4713 |  Maxcoin MAX | US$0,001198 | 1,28% | 7,00% | - | US$23.763,17 | - |
| 4714 |  BTAF token BTAF | US$0,03780 | -0,24% | -3,90% | - | US$23.878,01 | - |
| 4715 |  Game Meteor Coin GMTO | US$0,00008531 | -2,69% | 25,46% | - | US$23.835,19 | - |
| 4716 |  Puff The Dragon PUFF | US$0,08086 | -0,06% | -0,39% | - | US$23.547,90 | - |
| 4717 |  MetaDAO (old) META | US$6.135,01 | -7,32% | -34,76% | - | US$23.399,12 | - |
| 4718 |  STAX Token STAX | US$0,003745 | -0,09% | -1,13% | - | US$23.302,09 | - |
| 4719 |  BitMEX Token BMEX | US$0,1186 | 2,98% | 4,12% | - | US$23.137,10 | - |
| 4720 |  Bitcoin Cats 1CAT | US$0,0001394 | 11,07% | -6,61% | - | US$22.955,06 | - |
| 4721 |  Provenance Blockchain HASH | US$0,02294 | 1,04% | -19,30% | - | US$23.110,28 | - |
| 4722 |  Robinhood HOOD | US$0,00001608 | -97,35% | 42,21% | - | US$22.624,72 | - |
| 4723 |  FIST FIST | US$0,0006454 | -0,22% | -23,14% | - | US$21.570,57 | - |
| 4724 |  SatoshiDEX SATX | US$0,00001129 | 0,58% | -7,01% | - | US$22.474,95 | - |
| 4725 |  VNX British Pound VGBP | US$1,35 | 0,18% | -0,14% | - | US$22.521,30 | - |
| 4726 |  Nova NOVA | US$12.369,12 | -24,62% | -0,57% | - | US$22.439,13 | - |
| 4727 |  USDKG USDKG | US$0,9989 | 0,03% | -0,09% | - | US$22.312,88 | - |
| 4728 |  Glo Dollar USDGLO | US$0,9998 | 0,24% | 0,05% | - | US$22.018,29 | - |
| 4729 |  FROGE FROGE | US$0,002883 | -4,95% | -11,63% | - | US$21.919,21 | - |
| 4730 |  shoki SOK | US$0,00002008 | 58,21% | 220,65% | - | US$21.881,70 | - |
| 4731 |  Optio OPT | US$0,002722 | 2,41% | -16,26% | - | US$21.721,88 | - |
| 4732 |  XPMarket XPM | US$0,01111 | -2,51% | -15,01% | - | US$21.613,66 | - |
| 4733 |  Own The Doge DOG | US$0,0008767 | 0,12% | -4,05% | - | US$21.537,22 | - |
| 4734 |  ScamFari token SCM | US$0,000004220 | 0,23% | -2,91% | - | US$21.338,01 | - |
| 4735 |  KiteAI KITEAI | US$0,00000009000 | 0,12% | -0,12% | - | US$21.258,50 | - |
| 4736 |  Lybra Finance LBR | US$0,007100 | 5,69% | -20,78% | - | US$21.221,53 | - |
| 4737 |  Matrix Layer Protocol MLP | US$0,0006772 | -1,32% | -2,99% | - | US$21.303,48 | - |
| 4738 |  SALVIUM SAL | US$0,03884 | 14,36% | 21,42% | - | US$21.198,62 | - |
| 4739 |  Wrapped Story WIP | US$2,88 | 26,42% | 33,00% | - | US$21.272,31 | - |
| 4740 |  Olympus v2 OHM | US$21,47 | -0,40% | -1,98% | - | US$21.103,66 | - |
| 4741 |  ANTTIME ANT | US$0,0002541 | 0,03% | -3,44% | - | US$21.245,81 | - |
| 4742 |  WingRiders Governance Token WRT | US$0,009833 | -0,85% | -3,56% | - | US$21.071,84 | - |
| 4743 |  LifeTime LFT | US$0,006183 | 0,02% | -0,12% | - | US$20.983,96 | - |
| 4744 |  BitcoinII BC2 | US$0,7924 | -6,06% | 4,87% | - | US$20.923,14 | - |
| 4745 |  TitanX TITANX | US$0,0000001000 | -1,19% | -4,62% | - | US$20.884,96 | - |
| 4746 |  EdgeAI EDGEAI | US$3,30 | 1,76% | -6,59% | - | US$20.950,13 | - |
| 4747 |  EasyCake MCAKE | US$0,01610 | -3,12% | -12,42% | - | US$20.756,15 | - |
| 4748 |  FOMO FOMO | US$0,001848 | -1,48% | -11,65% | - | US$20.720,37 | - |
| 4749 |  Masters of Trivia MOT | US$3,14 | 0,68% | 9,62% | - | US$20.307,64 | - |
| 4750 |  Dollar on Chain DOC | US$0,9960 | -0,01% | -0,57% | - | US$20.331,97 | - |
| 4751 |  Aura Network AURA | US$0,003367 | -2,16% | -5,62% | - | US$20.333,19 | - |
Tabel di atas menampilkan halaman 95 dari total 180 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.