Data Historis Harga Kripto 12/01/2026
Daftar harga kripto yang direkam pada tanggal 12/01/2026, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4652 |  Roma Protocol ROMA | US$0,1066 | 5,41% | 6,71% | - | US$29.956,66 | - |
| 4653 |  Empyreal EMP | US$15,45 | 5,00% | 38,24% | - | US$29.931,15 | - |
| 4654 |  Metaverse Convergence META | US$0,00003366 | -3,68% | -0,11% | - | US$29.885,55 | - |
| 4655 |  Lamina1 L1 | US$0,002645 | -3,34% | -5,92% | - | US$29.764,66 | - |
| 4656 |  Hebeto HBT | US$0,0000001900 | -0,16% | 0,15% | - | US$29.610,73 | - |
| 4657 |  ZENEX ZNX | US$0,4742 | 2,27% | -0,45% | - | US$29.589,63 | - |
| 4658 |  t3rn TRN | US$0,007307 | -2,44% | 1,13% | - | US$30.035,79 | - |
| 4659 |  Everybody Holds HOLD | US$0,0001909 | 5,53% | -7,24% | - | US$29.459,28 | - |
| 4660 |  CAD Coin CADC | US$0,7179 | 0,12% | -1,73% | - | US$29.425,61 | - |
| 4661 |  XENO Governance GXE | US$0,0005787 | -6,85% | -7,73% | - | US$29.260,39 | - |
| 4662 |  Bnb Tiger Inu BNBTIGER | - | -0,71% | -8,07% | - | US$29.239,76 | - |
| 4663 |  LumiShare LUMI | US$0,001809 | -0,62% | -1,84% | - | US$29.013,96 | - |
| 4664 |  Great Bounty Dealer GBD | US$0,0002227 | 0,04% | 0,34% | - | US$28.875,62 | - |
| 4665 |  Medifakt FAKT | US$0,0002994 | 0,01% | -0,37% | - | US$28.863,06 | - |
| 4666 |  Ayni Gold AYNI | US$0,2532 | -2,28% | -1,16% | - | US$28.460,17 | - |
| 4667 |  Rizespor Token RIZE | US$0,009584 | -2,58% | -3,42% | - | US$28.822,18 | - |
| 4668 |  Nuklai NAI | US$0,0003579 | -3,17% | 3,53% | - | US$28.622,32 | - |
| 4669 |  Dexalot ALOT | US$0,06212 | -1,32% | -0,96% | - | US$37.890,17 | - |
| 4670 |  ALF ALF | US$0,0000004100 | -0,65% | -7,81% | - | US$28.428,11 | - |
| 4671 |  Project MIRAI MIRAI | US$0,0009144 | 3,09% | -0,21% | - | US$28.302,66 | - |
| 4672 |  Leve Invest LEVE | US$0,0001527 | 1,34% | 10,12% | - | US$27.926,00 | - |
| 4673 |  GenieCoin GNC | US$0,4199 | 0,09% | -0,01% | - | US$27.859,58 | - |
| 4674 |  Bitcoin Vault BTCV | US$0,6069 | -1,08% | 0,97% | - | US$27.852,51 | - |
| 4675 |  KingdomX KT | US$0,0008938 | -0,70% | -1,33% | - | US$27.842,07 | - |
| 4676 |  Alpha Trader Exchange (ATX) SN63 | US$2,42 | -2,82% | 2,04% | - | US$27.645,19 | - |
| 4677 |  XiaoBai (xiaobai.digital) XIAOBAI | - | -23,21% | 22,65% | - | US$27.703,92 | - |
| 4678 |  OpenOcean OOE | US$0,002577 | -0,61% | -2,19% | - | US$27.576,95 | - |
| 4679 |  Smart Wallet Token SWT | US$0,0000006100 | 1,71% | -1,72% | - | US$27.536,92 | - |
| 4680 |  Fathom Dollar FXD | US$0,8486 | 0,09% | -5,18% | - | US$27.316,04 | - |
| 4681 |  Buff Doge Coin DOGECOIN | - | -2,46% | -4,01% | - | US$26.957,94 | - |
| 4682 |  SX Network SX | US$0,03540 | -7,03% | -17,99% | - | US$26.882,33 | - |
| 4683 |  Content Bitcoin CTB | US$446,24 | -0,05% | -0,15% | - | US$26.808,62 | - |
| 4684 |  exSat Network XSAT | US$0,7722 | 3,37% | -3,24% | - | US$26.673,87 | - |
| 4685 |  Y8U Y8U | US$0,0004634 | 2,89% | -25,37% | - | US$26.744,60 | - |
| 4686 |  Alien Base ALB | US$0,01394 | 3,07% | -8,52% | - | US$26.465,39 | - |
| 4687 |  Canary CNR | US$0,0004045 | -1,66% | -11,83% | - | US$26.691,31 | - |
| 4688 |  GRIPPY GRIPPY | US$0,00008311 | 0,14% | -11,21% | - | US$26.347,25 | - |
| 4689 |  Huobi Token HT | US$0,1957 | -6,49% | 85,39% | - | US$26.077,09 | - |
| 4690 |  Saber SBR | US$0,0007146 | -1,82% | -4,94% | - | US$25.954,15 | - |
| 4691 |  SAFEMOON SMOON | US$0,0001917 | -1,46% | -25,47% | - | US$26.230,81 | - |
| 4692 |  Thunder Brawl THB | US$0,04347 | -5,77% | 140,34% | - | US$25.526,15 | - |
| 4693 |  Voxto Amplify VXT | US$0,03080 | -0,15% | 1,25% | - | US$25.651,99 | - |
| 4694 |  Navigate NVG8 | US$0,0009743 | -9,39% | -42,18% | - | US$25.507,91 | - |
| 4695 |  PEPENODE PEPENODE | US$0,0001200 | -11,74% | 0,00% | - | US$25.533,01 | - |
| 4696 |  Based Turbo TURBO | US$0,000002590 | 1,16% | -12,27% | - | US$24.853,15 | - |
| 4697 |  AxonDAO Governance Token AXGT | US$0,01410 | 7,01% | 6,85% | - | US$25.484,72 | - |
| 4698 |  alright buddy BUDDY | US$0,001093 | 17,97% | 110,28% | - | US$25.450,74 | - |
| 4699 |  Pige PIGE | - | -5,45% | 5,15% | - | US$25.929,86 | - |
| 4700 |  Sketch Coin SKETCH | US$0,0001287 | 0,12% | 0,73% | - | US$20.286,39 | - |
| 4701 |  QIE Blockchain QIE | US$0,08424 | 23,49% | -51,79% | - | US$24.784,58 | - |
Tabel di atas menampilkan halaman 94 dari total 180 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.