Data Historis Harga Kripto 12/01/2026
Daftar harga kripto yang direkam pada tanggal 12/01/2026, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4802 |  PRIMAL PRIMAL | US$0,00001825 | 3,94% | 22,39% | - | US$16.602,49 | - |
| 4803 |  AIRian AIR | US$0,008160 | 1,83% | 9,53% | - | US$16.629,52 | - |
| 4804 |  Metafluence METO | US$0,00005955 | 0,01% | -0,20% | - | US$16.622,59 | - |
| 4805 |  Abel finance ABEL | US$0,004439 | 0,04% | -0,12% | - | US$16.392,48 | - |
| 4806 |  DEGOD DEGOD | US$0,0004334 | -0,12% | 4,68% | - | US$16.396,96 | - |
| 4807 |  Coinmetro Token XCM | US$0,05315 | -0,88% | -2,95% | - | US$15.894,53 | - |
| 4808 |  Starcoin STC | US$0,0008980 | -0,07% | -10,42% | - | US$16.113,60 | - |
| 4809 |  IZAKA-YA IZKY | US$0,0001695 | -1,63% | -10,93% | - | US$16.152,23 | - |
| 4810 |  FPIBANK FPIBANK | US$0,0009261 | 13,71% | -40,03% | - | US$15.999,14 | - |
| 4811 |  CorgiAI CORGIAI | US$0,00005642 | -3,60% | -6,57% | - | US$15.990,85 | - |
| 4812 |  Meta Masters Guild Games MEMAGX | US$0,0004775 | -0,17% | -0,52% | - | US$16.025,83 | - |
| 4813 |  Domi Online DOMI | US$0,001314 | -15,47% | -27,47% | - | US$15.882,75 | - |
| 4814 |  AladdinDAO ALD | US$0,02540 | 0,07% | 2,40% | - | US$15.731,77 | - |
| 4815 |  TFS Token TFS | US$0,003342 | -1,43% | -2,61% | - | US$15.667,01 | - |
| 4816 |  Palcoin Ventures PALCOIN | US$0,9744 | 0,88% | 2,85% | - | US$15.666,02 | - |
| 4817 |  Tracer TRCR | US$0,0009769 | 29,88% | 57,98% | - | US$15.698,58 | - |
| 4818 |  EdgeSwap EGS | US$0,0003629 | -2,20% | -14,92% | - | US$15.647,04 | - |
| 4819 |  Changer CNG | US$0,005376 | 11,23% | -0,84% | - | US$15.570,87 | - |
| 4820 |  Holograph HLG | US$0,00001237 | -7,54% | -32,09% | - | US$10.395,44 | - |
| 4821 |  smolecoin SMOLE | US$0,00002958 | 2,24% | 1,67% | - | US$15.324,31 | - |
| 4822 |  Rubidium RBD | US$0,03507 | -1,00% | -9,84% | - | US$15.212,55 | - |
| 4823 |  sols SOLS | US$0,01561 | -0,05% | 9,88% | - | US$15.297,86 | - |
| 4824 |  BURT BURT | US$0,00005708 | 1,98% | -9,48% | - | US$15.255,83 | - |
| 4825 |  Edge Video AI FAST | US$0,004439 | -11,44% | 46,28% | - | US$15.273,96 | - |
| 4826 |  RefundCoin RFD | US$0,000002350 | -0,32% | -1,23% | - | US$15.264,22 | - |
| 4827 |  Concilium Blockchain Ecosystem CONCILIUM | US$1,13 | -2,38% | -0,15% | - | US$15.218,88 | - |
| 4828 |  Based Apu APU | - | 6,63% | 14,03% | - | US$15.255,09 | - |
| 4829 |  Extra Finance EXTRA | US$0,009853 | -1,75% | -7,66% | - | US$14.076,55 | - |
| 4830 |  COW COW | US$0,008518 | 0,06% | -8,22% | - | US$15.042,13 | - |
| 4831 |  TosDis DIS | US$0,7939 | 6,49% | 41,39% | - | US$14.939,44 | - |
| 4832 |  Koii KOII | US$0,0001690 | -1,02% | -8,46% | - | US$14.942,13 | - |
| 4833 |  NightVerse Game NVG | US$0,0001967 | 10,98% | 10,26% | - | US$14.904,49 | - |
| 4834 |  CelebrityCoinV2 CCV2 | US$0,03408 | 5,13% | 19,55% | - | US$14.667,83 | - |
| 4835 |  Bitcoin Cultivator 400 BC400 | US$0,0002841 | -16,10% | -28,85% | - | US$14.805,64 | - |
| 4836 |  Ramifi Protocol RAM | US$0,005380 | 7,76% | -15,91% | - | US$14.894,47 | - |
| 4837 |  Modulr eMDR | US$3,28 | -8,41% | -7,39% | - | US$14.708,56 | - |
| 4838 |  SAFE(AnWang) SAFE | US$1,49 | -0,56% | -10,88% | - | US$14.654,91 | - |
| 4839 |  Qace Dynamics QACE | US$0,003556 | -0,30% | 65,85% | - | US$14.618,05 | - |
| 4840 |  Alpaca City ALPA | US$0,002460 | -28,24% | 18,87% | - | US$14.651,82 | - |
| 4841 |  Mao MAO | US$0,00005376 | 4,12% | 22,19% | - | US$14.599,41 | - |
| 4842 |  Mikawa Inu SHIKOKU | - | 6,14% | 28,64% | - | US$14.605,19 | - |
| 4843 |  Wagmi WAGMI | US$0,002108 | -3,74% | -10,78% | - | - | - |
| 4844 |  AINN AINN | US$0,006439 | 0,05% | -0,07% | - | US$14.669,47 | - |
| 4845 |  Lucky Block v2 LBLOCK | US$0,00001536 | -1,19% | -0,29% | - | US$14.122,94 | - |
| 4846 |  ASTRA ASTRA | US$0,0007419 | 0,66% | 12,27% | - | US$14.581,98 | - |
| 4847 |  Orby Network (USC) USC | US$1,03 | 0,33% | -2,36% | - | - | - |
| 4848 |  AASToken AAST | US$0,001754 | 1,88% | 6,01% | - | US$14.376,44 | - |
| 4849 |  Web3Shot W3S | US$0,0002109 | 6,37% | 25,71% | - | US$14.328,81 | - |
| 4850 |  Kontos KOS | US$0,0006342 | 0,89% | 0,77% | - | US$14.390,82 | - |
| 4851 |  Single Finance SINGLE | US$0,00005392 | -16,39% | -17,74% | - | US$14.341,26 | - |
Tabel di atas menampilkan halaman 97 dari total 180 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.