Data Historis Harga Kripto 12/01/2026
Daftar harga kripto yang direkam pada tanggal 12/01/2026, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4402 |  Camelot Token GRAIL | US$107,55 | -0,83% | -15,95% | - | US$65.055,47 | - |
| 4403 |  BOMET BOMET | US$0,0001520 | 2,57% | -4,10% | - | US$65.283,45 | - |
| 4404 |  Anvil ANVL | US$0,0006001 | -1,09% | -14,20% | - | US$65.117,74 | - |
| 4405 |  Franklin FRANKLIN | - | 752,52% | 116,00% | - | US$64.678,15 | - |
| 4406 |  EnviDa EDAT | US$0,009399 | -5,11% | -17,47% | - | US$64.070,78 | - |
| 4407 |  Pig Finance PIG | US$0,00000002000 | 1,19% | 0,90% | - | US$63.986,09 | - |
| 4408 |  Aurix AUR | US$0,3670 | 0,35% | -2,09% | - | US$63.857,36 | - |
| 4409 |  FluidTokens FLDT | US$0,09394 | 1,58% | -6,50% | - | US$63.315,43 | - |
| 4410 |  Wall Street Baby WSB | - | 0,10% | -1,50% | - | US$63.428,14 | - |
| 4411 |  Luminous LUM | US$0,5952 | 14,41% | 4,80% | - | US$62.758,12 | - |
| 4412 |  Capybara Nation BARA | US$0,0000002700 | -1,64% | -12,51% | - | US$62.632,68 | - |
| 4413 |  IceCream AI ICECREAM | US$0,009375 | -0,36% | 7,22% | - | US$62.205,25 | - |
| 4414 |  Magic Internet Money MIM | US$0,9967 | -0,38% | -0,50% | - | US$61.776,60 | - |
| 4415 |  Alpha City AMETA | US$0,0005136 | -2,85% | -34,18% | - | US$61.719,03 | - |
| 4416 |  KONAN of Kaspa KONAN | US$0,0000008400 | 0,04% | -12,22% | - | US$61.544,06 | - |
| 4417 |  BNB DOG INU BNBDOG | - | 0,05% | -1,72% | - | US$61.992,04 | - |
| 4418 |  Zenix ZENIX | US$0,000007760 | -0,03% | -0,01% | - | US$61.905,27 | - |
| 4419 |  KittyCake KCAKE | US$0,000002360 | 0,41% | 3,00% | - | US$61.461,87 | - |
| 4420 |  Compute Horde SN12 | US$1,62 | -1,88% | 6,51% | - | US$60.930,09 | - |
| 4421 |  Loop Finance LOOP | US$0,5831 | 0,38% | 0,32% | - | US$60.931,67 | - |
| 4422 |  Seiyan Token SEIYAN | US$0,0007816 | 2,23% | -12,90% | - | US$61.061,65 | - |
| 4423 |  JennyCo JCO | US$0,003045 | 0,93% | -9,25% | - | US$60.877,99 | - |
| 4424 |  Pi INU 100x PINU100X | US$0,000009230 | 0,31% | -0,99% | - | US$60.520,05 | - |
| 4425 |  Ink Finance QUILL | US$0,003558 | 0,10% | -3,02% | - | US$60.230,15 | - |
| 4426 |  Edom EDOM | US$0,2996 | -14,09% | -1,06% | - | US$59.886,40 | - |
| 4427 |  PRIVATEUM GLOBAL PRI | US$7,05 | 0,12% | 2,52% | - | US$60.133,75 | - |
| 4428 |  MikeToken MKT | - | 0,06% | -0,09% | - | US$59.585,62 | - |
| 4429 |  Dark Machine MXNA | US$0,004106 | -2,34% | -6,90% | - | US$59.074,20 | - |
| 4430 |  BoxBet BXBT | US$0,01373 | -0,17% | -1,08% | - | US$58.806,73 | - |
| 4431 |  RWAX APP | US$0,0002426 | -11,95% | -3,14% | - | US$58.983,85 | - |
| 4432 |  UAHg UAHG | US$0,02284 | -1,01% | -3,60% | - | US$58.321,98 | - |
| 4433 |  AlphBanX ABX | US$0,01837 | -6,66% | -15,07% | - | US$59.267,45 | - |
| 4434 |  aUSDT aUSDT | US$0,9982 | 0,03% | -0,10% | - | US$58.994,84 | - |
| 4435 |  OrdzGames GAMES | US$0,02139 | 0,99% | -2,87% | - | US$58.993,66 | - |
| 4436 |  Kibho Coin KBC | US$0,02600 | -5,89% | -5,61% | - | US$58.571,83 | - |
| 4437 |  UCX UCX | US$0,01977 | 0,12% | -2,16% | - | US$58.134,10 | - |
| 4438 |  Celo Brazilian Real CREAL | US$0,1863 | 0,06% | 0,76% | - | US$58.269,28 | - |
| 4439 |  ALIENX AIX | US$0,001831 | -13,54% | -2,28% | - | US$57.922,39 | - |
| 4440 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001145 | 1,17% | -10,98% | - | US$57.936,80 | - |
| 4441 |  COCOCOIN COCO | US$0,000004000 | -48,23% | -52,68% | - | US$57.987,46 | - |
| 4442 |  EarthByt EBYT | - | 0,48% | 4,34% | - | US$57.823,47 | - |
| 4443 |  XRP ARMY ARMY | US$0,009131 | -6,51% | -23,12% | - | US$57.668,23 | - |
| 4444 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,0001052 | 127,15% | -37,19% | - | US$57.367,41 | - |
| 4445 |  Sophon (Atomicals) SOPHON | US$0,0009091 | 0,06% | -3,09% | - | US$56.970,81 | - |
| 4446 |  Real Estate Metaverse REM | US$0,001838 | -4,73% | -16,26% | - | US$56.701,27 | - |
| 4447 |  Gather GAT | US$0,8092 | -0,69% | -11,73% | - | US$56.896,03 | - |
| 4448 |  Pontoon TOON | US$0,00001698 | -0,55% | -3,51% | - | US$56.719,23 | - |
| 4449 |  Nova finance NOVA | US$0,003993 | -0,02% | 8,71% | - | US$56.578,60 | - |
| 4450 |  Liberland Dollar LLD | US$0,9697 | -1,05% | -1,85% | - | US$56.630,33 | - |
| 4451 |  MRHB DeFi Network MRHB | US$0,0006926 | 0,68% | 3,08% | - | US$56.398,70 | - |
Tabel di atas menampilkan halaman 89 dari total 180 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.