Data Historis Harga Kripto 12/01/2026
Daftar harga kripto yang direkam pada tanggal 12/01/2026, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4352 |  HEX HEX | US$0,0009371 | -4,58% | -0,30% | - | US$77.749,73 | - |
| 4353 |  Sanko GameCorp DMT | US$5,31 | -4,39% | 5,96% | - | US$77.265,50 | - |
| 4354 |  ChessCoin CHESS | US$0,02937 | -0,30% | -4,95% | - | US$78.123,70 | - |
| 4355 |  TRIO (OrdinalsBot) TRIO | US$0,01906 | -0,55% | 0,24% | - | US$77.542,27 | - |
| 4356 |  Vera VERA | US$0,00008091 | 1,29% | 1,14% | - | US$76.946,98 | - |
| 4357 |  Aurra by Virtuals AURA | US$0,0006595 | -12,61% | -42,55% | - | US$76.344,29 | - |
| 4358 |  Thetanuts Finance NUTS | US$0,001341 | 0,02% | 0,13% | - | US$74.212,85 | - |
| 4359 |  Coloniume Network CLNX | US$0,05425 | -6,20% | -38,43% | - | US$75.281,82 | - |
| 4360 |  OWB OWB | US$0,01982 | -2,18% | 65,64% | - | US$74.885,71 | - |
| 4361 |  AI Waifu WAI | US$0,08873 | -0,39% | -0,23% | - | US$74.202,41 | - |
| 4362 |  Monerium EURe EURe | US$1,17 | 0,47% | -0,30% | - | US$74.158,05 | - |
| 4363 |  WebMind Network WMN | US$0,00008663 | 5,06% | 15,05% | - | US$73.999,92 | - |
| 4364 |  MUSD MUSD | US$0,9946 | -0,06% | -0,16% | - | US$218.514 | - |
| 4365 |  Satoshi AI agent by Virtuals SAINT | US$0,0001786 | -3,88% | -7,99% | - | US$73.716,07 | - |
| 4366 |  Swing.xyz SWING | US$0,0001034 | 0,17% | 2,49% | - | US$75.864,20 | - |
| 4367 |  AVAX HAS NO CHILL NOCHILL | US$0,0005615 | -3,92% | -14,39% | - | US$73.197,83 | - |
| 4368 |  Open Exchange Token OX | US$0,00003986 | 6,45% | 2,47% | - | US$73.020,09 | - |
| 4369 |  lmeow LMEOW | US$0,003116 | -1,37% | 6,54% | - | US$73.004,48 | - |
| 4370 |  Solaris AI SOLARIS | US$0,00001599 | -11,06% | -91,84% | - | US$72.101,07 | - |
| 4371 |  Floxypay FXY | US$0,001279 | 3,52% | -2,91% | - | US$72.084,17 | - |
| 4372 |  Revuto REVU | US$0,002033 | -0,22% | -0,07% | - | US$71.516,60 | - |
| 4373 |  Immortal Token IMT | US$0,002770 | -1,12% | -2,05% | - | US$70.995,91 | - |
| 4374 |  DiemLibre DLB | US$0,00008400 | 12,27% | 20,75% | - | US$71.114,78 | - |
| 4375 |  GlobalBoost BSTY | US$0,05830 | -0,60% | -12,16% | - | US$70.670,00 | - |
| 4376 |  Undead Blocks UNDEAD | US$0,001769 | 0,01% | -0,99% | - | US$70.102,68 | - |
| 4377 |  Tap Protocol TAP | US$0,1426 | 0,08% | -2,03% | - | US$69.894,30 | - |
| 4378 |  TPRO Network TPRO | US$0,001202 | -0,74% | -5,02% | - | US$69.551,82 | - |
| 4379 |  Utopia USD UUSD | US$0,9485 | -0,06% | -0,12% | - | US$69.649,00 | - |
| 4380 |  Tribe TRIBE | US$0,4977 | 0,26% | -2,17% | - | US$69.492,23 | - |
| 4381 |  Adix ADIX | US$0,000003000 | 1,78% | 1,94% | - | US$69.422,22 | - |
| 4382 |  WeatherXM WXM | US$0,03719 | -2,03% | 4,10% | - | US$69.345,34 | - |
| 4383 |  00 Token 00 | US$0,006440 | 1,36% | 1,49% | - | US$69.158,49 | - |
| 4384 |  SophiaVerse SOPH | US$0,001234 | -0,50% | -0,27% | - | US$68.924,98 | - |
| 4385 |  Oracle Finance Network ONF | US$2,26 | -1,00% | -1,83% | - | US$68.583,90 | - |
| 4386 |  TOMCoin TOM | US$0,0001129 | -31,07% | -41,81% | - | US$68.082,52 | - |
| 4387 |  Legend of Arcadia ARCA | US$0,005466 | -0,70% | 1,07% | - | US$68.193,84 | - |
| 4388 |  Moongate MGT | US$0,0002368 | 1,39% | -2,34% | - | US$67.713,39 | - |
| 4389 |  Solana Social Explorer SSE | US$0,0003197 | 0,04% | -5,98% | - | US$67.520,34 | - |
| 4390 |  Fishwar FISHW | US$0,00001326 | 0,02% | -0,28% | - | US$67.545,94 | - |
| 4391 |  DEX223 D223 | US$0,0001416 | 0,32% | -3,05% | - | US$67.267,06 | - |
| 4392 |  Crypto Sustainable Token CST | US$562,58 | 2,16% | 59,17% | - | US$68.422,22 | - |
| 4393 |  Qitmeer Network MEER | US$0,002913 | 3,18% | -3,19% | - | US$67.001,05 | - |
| 4394 |  NuLink NLK | US$0,0004142 | 4,08% | -2,28% | - | US$66.294,94 | - |
| 4395 |  SatoshiVM SAVM | US$0,04867 | -3,07% | -0,53% | - | US$66.930,83 | - |
| 4396 |  Mountain Protocol USDM | US$0,9987 | 0,04% | -0,25% | - | US$66.346,91 | - |
| 4397 |  botXcoin BOTX | US$0,6311 | 0,12% | 0,48% | - | US$66.134,81 | - |
| 4398 |  Goku Super Saiyan GOKU | US$0,0006760 | -1,38% | 0,51% | - | US$65.532,67 | - |
| 4399 |  Nummus Aeternitas NUMMUS | US$0,01522 | 7,79% | -10,23% | - | US$65.491,34 | - |
| 4400 |  Elympics ELP | US$0,002556 | -4,18% | -11,43% | - | US$65.195,18 | - |
| 4401 |  JINDOGE JINDO | US$0,001431 | 0,41% | 81,73% | - | US$64.963,13 | - |
Tabel di atas menampilkan halaman 88 dari total 180 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.