Data Historis Harga Kripto 12/01/2026
Daftar harga kripto yang direkam pada tanggal 12/01/2026, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3752 |  Ani Grok Companion (anicompanion.net) ANI | US$0,001432 | 34,83% | 20,32% | - | US$4.963.914 | - |
| 3753 |  Bitradex Token BTX | US$0,2618 | -0,80% | -4,38% | - | US$4.726.138 | - |
| 3754 |  FAFO FAFO | US$0,0006032 | -27,97% | -28,95% | - | US$4.680.592 | - |
| 3755 |  Weber Energy Network $WEN | US$2,16 | -2,37% | -15,24% | - | US$4.503.312 | - |
| 3756 |  GAME by Virtuals GAME | US$0,01745 | -4,63% | -22,46% | - | US$4.304.981 | - |
| 3757 |  ThetaDrop TDROP | US$0,0009474 | 17,06% | 14,03% | - | US$4.056.310 | - |
| 3758 |  Ridges AI SN62 | US$12,53 | -2,02% | -0,76% | - | US$3.681.534 | - |
| 3759 |  Binance bibi BIBI | US$0,003094 | -19,80% | -17,75% | - | US$4.008.353 | - |
| 3760 |  Crypto Pump Meme CPM | US$0,00005989 | 946,59% | -97,86% | - | US$4.016.069 | - |
| 3761 |  The Innovation Game TIG | US$0,7268 | 14,43% | 8,49% | - | US$3.987.543 | - |
| 3762 |  Levva Protocol LVVA | US$0,001202 | -3,92% | -12,92% | - | US$3.709.172 | - |
| 3763 |  USDA USDA | US$0,9586 | -0,21% | -3,95% | - | US$3.610.124 | - |
| 3764 |  Neutrl (NUSD) NUSD | US$0,9996 | 0,06% | -0,02% | - | US$3.621.174 | - |
| 3765 |  CRUDE OIL BRENT (Zedcex) OIL | US$59,77 | 0,27% | 2,48% | - | US$3.622.812 | - |
| 3766 |  XT Stablecoin XTUSD XTUSD | US$0,9995 | 0,04% | -0,04% | - | US$3.522.191 | - |
| 3767 |  P2P Solutions foundation P2PS | US$278,83 | -0,72% | -4,10% | - | US$4.862.961 | - |
| 3768 |  Vcitychain VCITY | US$0,3062 | -3,69% | 3,24% | - | US$3.246.748 | - |
| 3769 |  WEEX Token WXT | US$0,02953 | -0,38% | 0,42% | - | US$3.225.051 | - |
| 3770 |  Black Phoenix BPX | US$2,81 | 0,00% | 785,64% | - | US$3.177.045 | - |
| 3771 |  STO Operating System STOOS | US$1,84 | -0,02% | -1,41% | - | US$3.146.765 | - |
| 3772 |  TronBank TBK | US$0,6134 | -4,47% | -58,62% | - | US$3.113.764 | - |
| 3773 |  Collaterize COLLAT | US$0,003748 | -4,16% | 3,25% | - | US$3.037.911 | - |
| 3774 |  Moonwell WELL | US$0,007972 | -0,21% | -3,80% | - | US$2.980.765 | - |
| 3775 |  Daydreams DREAMS | US$0,01539 | -14,83% | -2,36% | - | US$2.943.198 | - |
| 3776 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | 0,26% | -0,07% | - | US$2.934.261 | - |
| 3777 |  Panther Protocol ZKP | US$0,008889 | -1,11% | 2,47% | - | US$2.921.767 | - |
| 3778 |  Syndicate SYND | US$0,05430 | -2,71% | -9,33% | - | US$2.795.721 | - |
| 3779 |  Metal Dollar XMD | US$0,9969 | -0,38% | -0,21% | - | US$2.768.919 | - |
| 3780 |  MimboGameGroup MGG | US$0,002601 | -0,03% | -0,20% | - | US$2.786.676 | - |
| 3781 |  Capybobo PYBOBO | US$0,0007037 | -14,71% | -12,85% | - | US$2.699.406 | - |
| 3782 |  Biconomy Exchange Token BIT | US$0,000005690 | -6,99% | -19,56% | - | US$2.591.879 | - |
| 3783 |  Fistbump FIST | US$0,6487 | 3,22% | -10,94% | - | US$2.587.257 | - |
| 3784 |  USDP Stablecoin USDP | US$0,9997 | 0,05% | 0,00% | - | US$2.503.173 | - |
| 3785 |  Bullish Degen BULLISH | US$0,01991 | -5,61% | -3,47% | - | US$2.500.266 | - |
| 3786 |  Ant.FUN ANB | US$0,01977 | -1,21% | -1,70% | - | US$2.470.703 | - |
| 3787 |  AOL (America Online) AOL | US$0,006121 | -8,89% | -35,41% | - | US$2.461.455 | - |
| 3788 |  Marinade MNDE | US$0,04834 | -8,06% | -11,28% | - | US$2.416.640 | - |
| 3789 |  Cygnus CGN | US$0,002987 | 0,92% | 5,49% | - | US$2.378.284 | - |
| 3790 |  coco COCO | US$0,1057 | 2,17% | 14,40% | - | US$2.341.037 | - |
| 3791 |  PepePAD PEPE | US$0,000005730 | -1,14% | -18,30% | - | US$2.276.877 | - |
| 3792 |  NuCoin NUC | US$0,01506 | -1,04% | -8,50% | - | US$2.268.862 | - |
| 3793 |  Kyrrex KRRX | US$0,08102 | 0,42% | -1,56% | - | US$2.232.217 | - |
| 3794 |  Novastro XNL | US$0,001021 | -11,01% | 41,15% | - | US$2.126.681 | - |
| 3795 |  Solstice USX USX | US$0,9994 | 0,02% | 0,03% | - | US$2.304.583 | - |
| 3796 |  Niza Global NIZA | US$0,07359 | -0,25% | 7,60% | - | US$2.186.551 | - |
| 3797 |  Milady Cult Coin CULT | US$0,0003554 | 7,08% | -14,28% | - | US$2.097.335 | - |
| 3798 |  Golden Pact GOT | US$7,81 | 1,95% | -25,29% | - | US$2.085.253 | - |
| 3799 |  Buy Coin Token BCT | US$10,86 | 7,73% | 32,59% | - | US$2.048.826 | - |
| 3800 |  ZND Token ZND | US$0,01265 | -11,49% | -44,59% | - | US$1.990.421 | - |
| 3801 |  ai16z AI16Z | US$0,001455 | -8,81% | -84,26% | - | US$1.981.209 | - |
Tabel di atas menampilkan halaman 76 dari total 180 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.