Data Historis Harga Kripto 12/01/2026
Daftar harga kripto yang direkam pada tanggal 12/01/2026, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  VoluMint VMINT | US$0,0001754 | -0,33% | 1,47% | US$96.822 | US$3.657,69 | 552.136.291 VMINT |
| 3052 |  DecentralGPT DGC | US$0,0000006200 | -0,75% | 2,88% | US$96.748 | US$35.244,06 | 157.200.000.000 DGC |
| 3053 |  Duckies, the canary network for Yellow DUCKIES | US$0,001855 | 0,01% | -0,23% | US$96.611 | - | 52.088.321 DUCKIES |
| 3054 |  henlo HENLO | - | 0,69% | -1,19% | US$96.491 | - | 199.500.000.000.000 HENLO |
| 3055 |  Biggie BIGGIE | - | -13,77% | -28,17% | US$96.510 | US$5.236,83 | 1.000.000.000.000.000 BIGGIE |
| 3056 |  Orange ORNJ | US$0,001375 | -1,79% | -29,36% | US$96.094 | US$45.211,87 | 69.900.000 ORNJ |
| 3057 |  BSX BSX | US$0,0005053 | -3,79% | 18,73% | US$95.738 | US$760,76 | 189.477.711 BSX |
| 3058 |  MAXX AI MXM | US$0,0002855 | 9,52% | 10,14% | US$95.737 | - | 335.393.316 MXM |
| 3059 |  PowerTrade Fuel PTF | US$0,004105 | -7,40% | -10,36% | US$95.700 | US$50.157,56 | 23.311.586 PTF |
| 3060 |  KOBAN KOBAN | US$0,0001928 | -0,56% | -17,75% | US$95.610 | US$6.765,30 | 496.001.943 KOBAN |
| 3061 |  Pacu Jalur BOATKID | US$0,00009558 | -6,77% | 0,93% | US$95.584 | US$127.096 | 1.000.000.000 BOATKID |
| 3062 |  LEGION LEGION | US$0,0003486 | 1,30% | 33,91% | US$95.320 | US$12.817,68 | 273.430.385 LEGION |
| 3063 |  Gold GOLD | US$0,005768 | -0,13% | -1,96% | US$94.800 | - | 16.434.584 GOLD |
| 3064 |  Basis Cash BAC | US$0,001732 | 0,69% | -2,19% | US$94.535 | US$12.323,88 | 54.575.145 BAC |
| 3065 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000003000 | 0,00% | 1,96% | US$94.097 | - | 3.572.880.055.132 GINUX |
| 3066 |  DeFine DFA | US$0,0003653 | 0,00% | 0,00% | US$94.069 | - | 257.528.934 DFA |
| 3067 |  Atlas (AtlasOfUSA) ATLAS | - | -24,65% | -90,47% | US$93.903 | US$35.627,81 | 986.149.227.617.031 ATLAS |
| 3068 |  Lossless LSS | US$0,001687 | 0,76% | 5,50% | US$93.748 | - | 55.572.672 LSS |
| 3069 |  Zeus (truezeuscoin.com) ZEUS | - | -0,40% | -2,73% | US$93.708 | US$153.579 | 420.690.000.000.000 ZEUS |
| 3070 |  Zelwin ZLW | US$0,001293 | 0,25% | -0,83% | US$93.535 | US$17.543,75 | 72.331.834 ZLW |
| 3071 |  Top Hat HAT | US$0,00009328 | -2,00% | 2,20% | US$92.345 | US$13.696,87 | 989.998.441 HAT |
| 3072 |  markkacy KACY | US$0,00009220 | 4,11% | -2,01% | US$92.201 | US$96.548,36 | 999.997.046 KACY |
| 3073 |  Bitune TUNE | US$0,002918 | 5,29% | -1,55% | US$91.327 | US$12.155,35 | 31.301.449 TUNE |
| 3074 |  HumainWeb3 DOME | US$0,000004800 | 9,59% | -7,17% | US$91.160 | US$89.321,99 | 18.998.841.067 DOME |
| 3075 |  AiMalls AIT | US$0,4489 | -0,52% | -15,32% | US$90.627 | US$613,69 | 201.885 AIT |
| 3076 |  Klaus KLAUS | US$0,00008974 | -0,46% | -8,31% | US$89.743 | - | 1.000.000.000 KLAUS |
| 3077 |  TON Cat TCAT | US$0,0001465 | -3,56% | -16,69% | US$89.547 | US$365,64 | 611.462.265 TCAT |
| 3078 |  Opium OPIUM | US$0,02152 | -9,82% | -16,01% | US$89.564 | US$51,39 | 4.161.204 OPIUM |
| 3079 |  XcelPay XLD | US$0,001542 | -0,26% | -1,97% | US$89.298 | - | 57.898.934 XLD |
| 3080 |  Binemon BIN | US$0,0002133 | 0,00% | -0,03% | US$88.906 | - | 416.778.746 BIN |
| 3081 |  Kattana KTN | US$0,009494 | 1,65% | -2,20% | US$89.110 | US$15.567,49 | 9.386.380 KTN |
| 3082 |  Silly Dragon SILLY | US$0,00008873 | -0,23% | -0,02% | US$88.724 | US$220.265 | 999.975.726 SILLY |
| 3083 |  Mint Club V1 MINT | US$0,0000002100 | -1,95% | -4,49% | US$88.070 | - | 414.982.516.640 MINT |
| 3084 |  Ninneko NINO | US$0,001353 | 0,00% | -30,67% | US$87.786 | - | 64.904.273 NINO |
| 3085 |  Bitcoin AI BTC | US$0,004182 | -1,98% | -26,89% | US$87.755 | US$1.892,35 | 20.982.018 BTC |
| 3086 |  Avocado DAO Token AVG | US$0,003428 | 0,00% | 3,29% | US$87.314 | - | 25.468.016 AVG |
| 3087 |  Archivas RCHV | US$0,00008800 | -1,30% | -21,22% | US$88.001 | US$129.470 | 1.000.000.000 RCHV |
| 3088 |  SOMESING SSG | US$0,00002650 | -11,76% | 9,43% | US$86.556 | - | 3.265.980.362 SSG |
| 3089 |  Hana HANA | US$0,000009950 | 0,42% | -1,46% | US$86.739 | - | 8.715.201.266 HANA |
| 3090 |  Hord HORD | US$0,0009754 | -0,78% | -1,05% | US$86.436 | - | 88.615.986 HORD |
| 3091 |  Izzy IZZY | US$0,0000002100 | 0,00% | 4,73% | US$86.094 | - | 408.781.712.145 IZZY |
| 3092 |  Global DePIN Chain DEEPSEEK | US$0,0001084 | -1,43% | -8,98% | US$85.640 | US$296.257 | 790.000.000 DEEPSEEK |
| 3093 |  Darwinia Commitment Token KTON | US$1,67 | -2,35% | 8,39% | US$85.759 | US$12.308,35 | 51.314 KTON |
| 3094 |  Milady Wif Hat LADYF | US$0,0000003400 | 0,00% | -0,44% | US$85.461 | - | 249.992.878.685 LADYF |
| 3095 |  Caila CA | US$0,00008868 | -0,54% | -10,55% | US$85.381 | US$86,10 | 962.851.311 CA |
| 3096 |  SolarX SXCH | US$0,0006630 | -1,56% | -3,14% | US$85.240 | - | 128.570.624 SXCH |
| 3097 |  Vidya VIDYA | US$0,002500 | 0,00% | -29,11% | US$85.066 | - | 34.020.817 VIDYA |
| 3098 |  Akuma Inu $AKUMA | US$0,0000001300 | 7,82% | 4,78% | US$88.022 | US$11.707,50 | 666.666.666.666 $AKUMA |
| 3099 |  Cyclone Protocol CYC | US$3,21 | -3,43% | -0,56% | US$84.280 | - | 26.282 CYC |
| 3101 |  Pentagon Games PEN | US$0,0001776 | -12,68% | -16,44% | US$83.779 | US$6.351,00 | 471.643.192 PEN |
Tabel di atas menampilkan halaman 62 dari total 180 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.