Data Historis Harga Kripto 12/01/2026
Daftar harga kripto yang direkam pada tanggal 12/01/2026, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Frontier FRONT | US$0,02039 | -0,50% | 5,84% | US$158.250 | - | 7.760.351 FRONT |
| 2902 |  PureFi Protocol UFI | US$0,002689 | 0,50% | -2,26% | US$157.127 | - | 58.422.831 UFI |
| 2903 |  Jen-Hsun Huang JHH | US$0,00000002000 | -0,60% | -4,22% | US$156.808 | US$131,36 | 9.655.878.669.545 JHH |
| 2904 |  Gecko Inu GEC | - | -5,42% | -16,83% | US$156.625 | US$14.543,83 | 66.190.053.998.912 GEC |
| 2905 |  SuperDapp SUPR | US$0,0002998 | 5,41% | 31,43% | US$156.472 | US$4.644,90 | 521.973.363 SUPR |
| 2906 |  Polkacity POLC | US$0,0008207 | -0,39% | -9,00% | US$155.945 | US$67.005,06 | 190.025.935 POLC |
| 2907 |  My Master War MAT | US$0,001597 | 1,33% | 19,41% | US$154.177 | - | 96.523.048 MAT |
| 2908 |  Brokoli Network BRKL | US$0,002875 | -0,67% | 6,15% | US$153.747 | US$12.524,15 | 53.472.622 BRKL |
| 2909 |  BNB LION BNBLION | - | 0,86% | -7,47% | US$153.541 | US$136,53 | 95.778.016.103.895.392 BNBLION |
| 2910 |  Darkpino DPINO | US$0,0001548 | -25,30% | 65,74% | US$153.487 | US$3.350,61 | 991.839.963 DPINO |
| 2911 |  Piggycell PIGGY | US$0,02096 | -2,00% | 63,70% | US$151.843 | US$25.666,99 | 7.245.833 PIGGY |
| 2912 |  NOTAI NOTAI | US$0,000002590 | 2,43% | -10,63% | US$152.936 | US$22.472,78 | 59.083.023.979 NOTAI |
| 2913 |  Dark Cheems TOTAKEKE | US$0,0001578 | -4,84% | -9,87% | US$157.781 | US$128.414 | 1.000.000.000 TOTAKEKE |
| 2914 |  BOPPY BOPPY | - | -3,37% | -15,50% | US$152.227 | US$746,01 | 420.690.000.000.000 BOPPY |
| 2915 |  APED APED | US$0,1558 | -1,34% | -4,32% | US$151.819 | - | 974.493 APED |
| 2916 |  Aimonica Brands AIMONICA | US$0,0001517 | 0,24% | -9,35% | US$151.663 | US$169.239 | 999.989.552 AIMONICA |
| 2917 |  LandRocker LRT | US$0,00003712 | -1,94% | -8,86% | US$151.329 | - | 4.076.470.349 LRT |
| 2918 |  QUAIN QUAIN | US$0,0001512 | 2,30% | -0,73% | US$151.235 | - | 999.982.985 QUAIN |
| 2919 |  Project Merlin MRLN | US$0,001361 | 36,94% | -1,47% | US$150.739 | US$1.715.234 | 110.760.038 MRLN |
| 2920 |  LF LF | US$0,00005034 | -2,76% | 21,71% | US$150.204 | US$769.311 | 2.983.986.830 LF |
| 2921 |  Ambios Network AMBIOS | US$0,002381 | 3,03% | 6,71% | US$150.245 | - | 63.112.759 AMBIOS |
| 2922 |  DePHY Network PHY | US$0,002058 | -8,21% | -23,12% | US$148.777 | US$1.479.546 | 72.292.500 PHY |
| 2923 |  Gamestarter GAME | US$0,002103 | 1,54% | -23,76% | US$149.269 | US$177,20 | 70.987.793 GAME |
| 2924 |  BitCone CONE | US$0,0000002700 | -2,64% | -2,85% | US$149.091 | - | 562.112.217.518 CONE |
| 2925 |  Aurigami PLY | US$0,00003596 | 0,03% | -0,11% | US$148.393 | - | 4.126.763.136 PLY |
| 2926 |  Gifto GFT | US$0,00006622 | 1,63% | 1,32% | US$148.244 | - | 2.238.551.373 GFT |
| 2927 |  littlemanyu MANYU | US$0,0001481 | 1,25% | 2,58% | US$147.966 | - | 999.317.907 MANYU |
| 2928 |  Strong STRONG | US$1,07 | 0,00% | -5,32% | US$147.808 | - | 138.269 STRONG |
| 2929 |  MIBR Fan Token MIBR | US$0,02360 | 0,00% | 0,00% | US$147.648 | - | 6.255.464 MIBR |
| 2930 |  Black Mirror Experience MIRROR | US$0,001533 | -0,78% | -7,02% | US$147.138 | US$660.110 | 95.976.750 MIRROR |
| 2931 |  Signata SATA | US$0,002072 | -0,79% | 7,71% | US$147.657 | US$21,33 | 71.260.435 SATA |
| 2932 |  RabBitcoin RBTC | US$0,00000002000 | 0,00% | 34,93% | US$147.016 | - | 7.437.500.000.000 RBTC |
| 2933 |  Stream SZN STRSZN | US$0,0001467 | -15,91% | -35,67% | US$146.738 | US$131.944 | 1.000.000.000 STRSZN |
| 2934 |  Wat WAT | US$0,0000003500 | 0,10% | -0,37% | US$146.481 | - | 420.690.000.000 WAT |
| 2935 |  FogSwap FOG | US$0,0001459 | -0,13% | -12,55% | US$145.867 | US$178.947 | 1.000.000.000 FOG |
| 2936 |  BeFi Labs BEFI | US$0,001881 | -0,11% | -0,75% | US$146.049 | US$76.348,23 | 77.644.648 BEFI |
| 2937 |  Edge Matrix Chain EMC | US$0,0007039 | -1,08% | 8,02% | US$143.934 | US$12.053,49 | 204.489.614 EMC |
| 2938 |  Ibiza Final Boss BOSS | US$0,0001553 | -13,78% | -22,92% | US$144.434 | US$10.489,77 | 930.310.353 BOSS |
| 2939 |  Bitcoin Standard Hashrate Token BTCST | US$0,01181 | -0,03% | -5,51% | US$144.063 | US$79,81 | 12.201.401 BTCST |
| 2940 |  MBD Financials MBD | US$0,000005500 | 5,31% | -19,14% | US$142.780 | US$51.940,28 | 25.940.635.420 MBD |
| 2941 |  Mithril MITH | US$0,0001451 | 0,10% | -23,86% | US$145.069 | US$12.865,44 | 1.000.000.000 MITH |
| 2942 |  Cros CROS | US$0,0001437 | 3,04% | 41,15% | US$143.709 | US$12.681,92 | 1.000.000.000 CROS |
| 2943 |  PowerPool CVP | US$0,003177 | -1,57% | -8,57% | US$143.688 | US$216,26 | 45.222.001 CVP |
| 2944 |  analoS ANALOS | US$0,000001740 | 2,19% | -20,39% | US$143.204 | - | 82.080.218.235 ANALOS |
| 2945 |  EYWA EYWA | US$0,001431 | -1,40% | -2,34% | US$143.000 | US$328.649 | 99.914.818 EYWA |
| 2946 |  REGENT COIN REGENT | US$0,04964 | -14,72% | 105,74% | US$142.853 | US$937.111 | 2.877.614 REGENT |
| 2947 |  Burger Blast Token BBT | US$0,0009654 | -32,16% | -9,30% | US$142.738 | US$185.606 | 147.850.000 BBT |
| 2948 |  Vodra VDR | US$0,0009927 | 0,29% | 5,05% | US$142.094 | US$11.864,81 | 143.144.036 VDR |
| 2949 |  Epiko EPIKO | US$0,0008109 | 4,95% | 33,70% | US$141.521 | US$39.846,64 | 174.525.608 EPIKO |
| 2950 |  Refereum RFR | US$0,00002821 | 16,75% | 18,44% | US$141.030 | US$13.452,07 | 4.999.180.100 RFR |
Tabel di atas menampilkan halaman 59 dari total 180 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.