Data Historis Harga Kripto 12/01/2026
Daftar harga kripto yang direkam pada tanggal 12/01/2026, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Bitcoin Virtual Machine BVM | US$0,01025 | 0,00% | -0,02% | US$254.364 | - | 24.818.920 BVM |
| 2702 |  Assisterr AI ASRR | US$0,01738 | 0,32% | -7,20% | US$254.136 | US$128.730 | 14.620.000 ASRR |
| 2703 |  Belong LONG | US$0,003586 | -1,68% | -10,66% | US$254.511 | US$639.341 | 70.966.666 LONG |
| 2704 |  Arcona ARCONA | US$0,01139 | 163,28% | 92,82% | US$253.770 | US$365,35 | 22.284.170 ARCONA |
| 2705 |  Auto AUTO | US$3,30 | 0,50% | -5,39% | US$253.043 | US$0,03000 | 76.666 AUTO |
| 2706 |  HUND HUND | US$0,0006304 | -0,10% | -0,19% | US$252.115 | US$470.462 | 399.926.272 HUND |
| 2707 |  Gekko AI GEKKO | US$0,0002524 | 15,34% | -32,93% | US$252.382 | US$8.981,63 | 1.000.000.000 GEKKO |
| 2708 |  Cherry AI AIBOT | US$0,001139 | -45,47% | -20,24% | US$252.328 | US$1.099.928 | 221.500.000 AIBOT |
| 2709 |  OneMillionDollars OMD | US$0,0001976 | 0,05% | -19,00% | US$251.689 | US$70.226,57 | 1.273.753.283 OMD |
| 2710 |  Sharpe AI SAI | US$0,002248 | -4,56% | -0,16% | US$251.423 | US$162.593 | 111.821.649 SAI |
| 2711 |  ChainX PCX | US$0,02064 | 1,03% | 6,55% | US$258.093 | US$12.180,51 | 12.505.375 PCX |
| 2712 |  Pillar PLR | US$0,0009668 | -2,83% | 43,05% | US$250.739 | US$351,67 | 259.348.201 PLR |
| 2713 |  Binamon BMON | US$0,002170 | 0,01% | -0,65% | US$250.531 | US$11.790,66 | 115.453.949 BMON |
| 2714 |  Pepoclown HONK | - | -1,62% | -16,23% | US$250.416 | - | 415.179.907.204.247 HONK |
| 2715 |  Nyzo NYZO | US$0,002497 | 14,84% | -2,78% | US$249.740 | US$3.499,00 | 100.000.000 NYZO |
| 2716 |  NFT Art Finance NFTART | - | 0,86% | 5,41% | US$249.189 | - | 25.282.174.668.987.600 NFTART |
| 2717 |  Rally RLY | US$0,00004000 | -8,28% | -5,31% | US$248.815 | - | 6.220.271.516 RLY |
| 2718 |  Musk It MUSKIT | US$0,0002483 | 0,77% | 4,30% | US$248.332 | US$81.954,70 | 1.000.000.000 MUSKIT |
| 2719 |  E4C E4C | US$0,001918 | -1,02% | -0,35% | US$245.931 | US$28.013,60 | 128.236.046 E4C |
| 2720 |  Looby By Stephen Bliss LOOBY | US$0,0002594 | 1,52% | 3,20% | US$247.191 | - | 952.947.266 LOOBY |
| 2721 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00004846 | 160,58% | 255,44% | US$246.772 | - | 5.092.139.007 WOMBAT |
| 2722 |  Alpha ALPHA | US$0,0002468 | 0,05% | 1,58% | US$246.800 | US$84,70 | 999.998.635 ALPHA |
| 2723 |  SparkPoint SRK | US$0,00001884 | -0,45% | -7,15% | US$245.094 | US$21,11 | 13.007.597.452 SRK |
| 2724 |  BSCS BSCS | US$0,0009144 | 0,27% | -2,89% | US$246.842 | US$11.755,12 | 269.957.374 BSCS |
| 2725 |  LET HIM COOK COOK | US$0,0002457 | 1,47% | -3,39% | US$245.442 | US$1.595,67 | 998.888.632 COOK |
| 2726 |  Prisma mkUSD MKUSD | US$1,00 | 0,02% | -0,05% | US$245.336 | - | 245.228 MKUSD |
| 2727 |  Cryowar CWAR | US$0,0009395 | 0,37% | 14,00% | US$244.276 | US$12.091,50 | 260.000.000 CWAR |
| 2728 |  BIAO BIAO | US$0,0002433 | -0,36% | -5,04% | US$243.332 | US$164.963 | 999.999.994 BIAO |
| 2729 |  DOGGY DOGGY | US$0,0001081 | -11,62% | -32,63% | US$243.350 | - | 2.250.595.564 DOGGY |
| 2730 |  Elmo ELMO | US$0,0009185 | -8,58% | -9,28% | US$243.046 | - | 264.607.591 ELMO |
| 2731 |  Wonderman Nation WNDR | US$0,01708 | 0,14% | -10,20% | US$242.761 | US$12.350,42 | 14.215.495 WNDR |
| 2732 |  RAT Escape RAT | US$0,0002419 | 4,63% | 24,58% | US$241.869 | US$25.958,92 | 999.935.116 RAT |
| 2733 |  Messiah MSIA | US$0,03302 | -1,90% | -4,46% | US$238.970 | - | 7.236.340 MSIA |
| 2734 |  LINKA LINKA | US$0,0003412 | 1,53% | -1,82% | US$236.820 | - | 694.150.020 LINKA |
| 2735 |  Matt Furie MATT | US$0,0000005600 | 0,00% | -6,83% | US$236.758 | - | 420.690.000.000 MATT |
| 2736 |  TiFi Token TIFI | - | 0,65% | -0,75% | US$236.578 | - | 78.437.000.000.000 TIFI |
| 2737 |  VentureMind AI VNTR | US$0,0005453 | -3,43% | 5,56% | US$236.130 | US$49,73 | 432.996.944 VNTR |
| 2738 |  LABUBU ETH LABUBU | US$0,0002357 | -3,65% | 1,19% | US$235.657 | - | 1.000.000.000 LABUBU |
| 2739 |  Coconut Chicken CCC | US$0,00002523 | -74,32% | 19,54% | US$235.628 | US$2.590,08 | 9.339.544.772 CCC |
| 2740 |  Goldcoin GLC | US$0,005382 | 38,22% | 26,73% | US$235.096 | US$531,91 | 43.681.422 GLC |
| 2741 |  Circuits of Value COVAL | US$0,0001297 | -0,63% | 29,15% | US$231.489 | US$11.049,11 | 1.784.838.484 COVAL |
| 2742 |  Okratech Token ORT | US$0,0002882 | 4,55% | -3,92% | US$235.382 | US$156.629 | 816.719.845 ORT |
| 2743 |  GameStop Tokenized Stock (Ondo) GMEon | US$21,58 | -0,06% | 2,33% | US$234.630 | US$972.138 | 10.875 GMEon |
| 2744 |  Engines of Fury FURY | US$0,004851 | 1,97% | -14,51% | US$232.868 | US$36.868,11 | 48.002.895 FURY |
| 2745 |  Gondola GONDOLA | US$0,0000005700 | 1,05% | -10,87% | US$233.001 | - | 408.528.955.310 GONDOLA |
| 2746 |  Magic Square SQR | US$0,0005553 | -5,78% | -45,37% | US$231.278 | US$142.429 | 416.521.607 SQR |
| 2747 |  ASTROS ASTROS | US$0,009031 | 0,85% | 25,35% | US$230.287 | US$34.166,08 | 25.499.502 ASTROS |
| 2748 |  Dark Frontiers DARK | US$0,001328 | -0,25% | 0,49% | US$229.963 | US$12.575,82 | 173.109.555 DARK |
| 2749 |  Metaverse Face MEFA | US$0,00002405 | 0,00% | 0,49% | US$228.810 | - | 9.515.523.108 MEFA |
| 2750 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0002268 | -1,82% | -8,88% | US$226.770 | US$83.747,86 | 1.000.000.000 TAOCAT |
Tabel di atas menampilkan halaman 55 dari total 180 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.