Data Historis Harga Kripto 12/01/2026
Daftar harga kripto yang direkam pada tanggal 12/01/2026, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Samsunspor Fan Token SAM | US$0,1720 | -1,34% | 2,24% | US$361.303 | US$7.384,94 | 2.100.954 SAM |
| 2552 |  Finceptor FINC | US$0,006095 | -3,88% | -5,50% | US$360.542 | US$54.580,35 | 59.155.144 FINC |
| 2553 |  Bitcoin Plus XBC | US$1,28 | 16,55% | -2,25% | US$359.152 | US$15,63 | 280.619 XBC |
| 2554 |  Reflexer Ungovernance Token FLX | US$1,85 | -2,21% | -7,46% | US$359.249 | - | 193.796 FLX |
| 2555 |  Acquire.Fi ACQ | US$0,002231 | -0,90% | 17,35% | US$358.222 | US$45.201,74 | 160.567.095 ACQ |
| 2556 |  CheckDot CDT | US$0,04611 | 1,58% | -3,03% | US$357.169 | - | 7.745.635 CDT |
| 2557 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,001939 | -6,55% | -8,04% | US$357.263 | US$275.186 | 184.260.923 BROCCOLI |
| 2558 |  sekoia by Virtuals SEKOIA | US$0,0003617 | -7,35% | -15,35% | US$356.695 | US$73.399,21 | 986.227.200 SEKOIA |
| 2559 |  Chuck CHUCK | US$0,0004069 | 48,64% | 67,17% | US$357.021 | US$84.370,24 | 877.399.618 CHUCK |
| 2560 |  LightLink LL | US$0,004341 | -6,01% | -38,90% | US$354.528 | US$162.736 | 81.670.180 LL |
| 2561 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$16,37 | 7,21% | 10,30% | US$354.794 | US$5.431.166 | 21.667 RIOTon |
| 2562 |  ritestream RITE | US$0,0004132 | -9,96% | -7,56% | US$354.378 | US$28.041,74 | 857.582.749 RITE |
| 2563 |  Spore SPORE | - | -6,19% | -9,11% | US$351.395 | - | 30.536.848.494.833.832 SPORE |
| 2564 |  DeFi Land DFL | US$0,00004897 | -3,60% | -4,05% | US$349.518 | US$11.924,25 | 7.137.303.616 DFL |
| 2565 |  PIKACHU INU PIKACHU | - | 3,53% | -16,97% | US$349.575 | - | 93.818.164.457.193.232 PIKACHU |
| 2566 |  Ferro FER | US$0,0003741 | -0,14% | -7,71% | US$348.857 | US$41.218,85 | 932.530.341 FER |
| 2567 |  SafeBlast BLAST | - | 0,05% | -0,10% | US$348.980 | - | 175.550.000.000.000 BLAST |
| 2568 |  Groyper (groypereth.vip) GROYPER | US$0,003750 | 0,00% | -6,71% | US$348.738 | - | 93.000.000 GROYPER |
| 2569 |  Unlimited Wealth Utility UWU | US$0,0003468 | -16,85% | -1,62% | US$346.782 | US$153.988 | 999.845.002 UWU |
| 2570 |  America Party AP | US$0,0003447 | -1,41% | -23,26% | US$344.723 | - | 1.000.000.000 AP |
| 2571 |  The Game Company GMRT | US$0,001100 | -2,54% | -13,45% | US$344.302 | US$31.466,44 | 313.081.499 GMRT |
| 2572 |  Toilet Dust TOILET | US$0,00003431 | 0,08% | 47,67% | US$343.149 | US$63.685,26 | 10.000.000.000 TOILET |
| 2573 |  MoonDAO MOONEY | US$0,0002480 | -0,10% | -3,37% | US$341.087 | US$11.983,70 | 1.375.119.250 MOONEY |
| 2574 |  PARSIQ PRQ | US$0,001099 | 0,05% | -0,16% | US$340.920 | US$20.427,76 | 310.256.872 PRQ |
| 2575 |  OctonetAI OCTO | US$0,003458 | 0,05% | -2,99% | US$340.642 | US$79.910,14 | 98.500.000 OCTO |
| 2576 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$36,46 | -2,33% | -1,35% | US$340.350 | US$6.263.985 | 9.335 FIGon |
| 2577 |  Wrapped Dog WDOG | US$0,0003409 | -6,34% | -3,77% | US$340.860 | US$135.322 | 999.998.439 WDOG |
| 2578 |  RIBBIT RBT | US$0,0000008300 | -0,45% | -6,23% | US$337.773 | US$1.291,39 | 407.187.030.849 RBT |
| 2579 |  AGON Agent AGON | US$0,0003388 | -6,24% | -7,52% | US$338.812 | US$11.664,93 | 1.000.000.000 AGON |
| 2580 |  Openfabric AI OFN | US$0,001932 | 10,19% | -13,54% | US$337.863 | US$66.472,51 | 174.845.640 OFN |
| 2581 |  888 888 | US$0,003796 | 3,66% | 1,21% | US$337.305 | - | 88.854.249 888 |
| 2582 |  5ire 5IRE | US$0,0002304 | -5,26% | -6,11% | US$337.393 | US$231.431 | 1.464.633.235 5IRE |
| 2583 |  Football World Community FWC | - | 0,03% | 0,09% | US$334.833 | US$74.403,29 | 42.259.695.518.342.000 FWC |
| 2584 |  VGX Token VGX | US$0,0003846 | 0,21% | -13,46% | US$333.784 | US$361.602 | 867.933.337 VGX |
| 2585 |  Hudi HUDI | US$0,01655 | -1,02% | -24,41% | US$333.745 | - | 20.161.017 HUDI |
| 2586 |  SAD HAMSTER HAMMY | US$0,0003543 | 1,89% | -1,67% | US$333.719 | - | 941.901.250 HAMMY |
| 2587 |  Pleasure Coin NSFW | US$0,00001361 | -8,99% | 41,29% | US$333.537 | - | 24.499.828.829 NSFW |
| 2588 |  HAPI Protocol HAPI | US$0,4554 | -0,17% | 3,44% | US$333.483 | US$563,05 | 732.248 HAPI |
| 2589 |  xHashtag AI XTAG | US$0,005024 | 0,51% | -1,30% | US$332.413 | US$64.602,47 | 66.169.002 XTAG |
| 2590 |  Startup STARTUP | US$0,0003334 | -4,53% | -26,34% | US$330.158 | US$123.071 | 990.259.376 STARTUP |
| 2591 |  Ethernity CLOUD ECLD | US$0,0007217 | -10,13% | 26,25% | US$331.589 | - | 459.467.749 ECLD |
| 2592 |  Blockchain Brawlers BRWL | US$0,0003266 | -4,30% | -4,30% | US$326.557 | US$10.994,18 | 1.000.000.000 BRWL |
| 2593 |  Rook ROOK | US$0,5380 | 37,25% | 104,37% | US$332.300 | US$20,12 | 617.636 ROOK |
| 2594 |  DAFI Protocol DAFI | US$0,0002909 | 1,30% | 5,17% | US$331.344 | US$21.832,32 | 1.138.957.714 DAFI |
| 2595 |  Lattice Token LTX | US$0,01154 | -0,66% | -4,97% | US$330.755 | US$43.298,89 | 28.653.896 LTX |
| 2596 |  Nafter NAFT | US$0,0003298 | 1,04% | -1,59% | US$328.983 | US$12.111,02 | 997.653.481 NAFT |
| 2597 |  Bitcoin Bam BTCBAM | US$0,03205 | -0,15% | 0,65% | US$329.418 | US$30.119,03 | 10.276.739 BTCBAM |
| 2598 |  Aston Martin Cognizant Fan Token AM | US$0,1185 | 2,45% | 9,57% | US$328.672 | US$441.375 | 2.774.286 AM |
| 2599 |  PLANET PLANET | US$0,0000003900 | 0,37% | -11,63% | US$329.172 | US$12.667,27 | 851.450.000.000 PLANET |
| 2600 |  Deri Protocol DERI | US$0,002628 | -1,67% | -12,64% | US$327.704 | US$18.050,46 | 124.695.829 DERI |
Tabel di atas menampilkan halaman 52 dari total 180 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.