Data Historis Harga Kripto 12/01/2026
Daftar harga kripto yang direkam pada tanggal 12/01/2026, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  GAMER GMR | US$0,001003 | -0,21% | -2,07% | US$327.633 | - | 326.640.265 GMR |
| 2602 |  Elemon ELMON | US$0,0005064 | 0,00% | 1,53% | US$326.558 | - | 644.908.310 ELMON |
| 2603 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2604 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1169 | 2,80% | 5,42% | US$325.767 | US$325.744 | 2.785.933 SAUBER |
| 2605 |  WAM WAM | US$0,0006990 | -0,02% | -19,13% | US$324.870 | US$37.075,47 | 464.780.364 WAM |
| 2606 |  aixCB by Virtuals AIXCB | US$0,0003268 | -9,70% | -44,25% | US$324.655 | US$1.843,14 | 993.506.898 AIXCB |
| 2607 |  Nodepay NC | US$0,001824 | -0,66% | -12,28% | US$323.629 | US$378.279 | 177.472.445 NC |
| 2608 |  PlotX PLOT | US$0,004853 | -0,33% | -3,67% | US$321.848 | - | 66.318.562 PLOT |
| 2609 |  Pockemy PKM | US$0,0003215 | 1,16% | -3,83% | US$321.465 | US$710,09 | 999.943.061 PKM |
| 2610 |  OpenLeverage OLE | US$0,001705 | 0,70% | 0,51% | US$321.657 | US$11.954,84 | 188.630.573 OLE |
| 2611 |  Playermon PYM | US$0,0007513 | -0,24% | -0,06% | US$320.867 | US$25.051,54 | 427.072.302 PYM |
| 2612 |  AppLovin Tokenized Stock (Ondo) APPon | US$647,73 | 0,66% | 2,38% | US$320.870 | US$4.786.607 | 495 APPon |
| 2613 |  Gremly $GREMLY | - | 7,41% | -6,77% | US$319.097 | US$16.936,17 | 411.654.038.659.005 $GREMLY |
| 2614 |  ETHEREUM IS GOOD EBULL | US$0,00003191 | 0,41% | -7,30% | US$319.076 | - | 10.000.000.000 EBULL |
| 2615 |  CyberFi Token CFi | US$0,1325 | -0,51% | -6,86% | US$318.053 | US$11.893,83 | 2.400.000 CFi |
| 2616 |  Hush HUSH | US$0,02643 | -27,21% | -45,87% | US$317.000 | - | 11.991.948 HUSH |
| 2617 |  Ÿ YAI | US$0,003488 | 0,31% | -1,95% | US$317.379 | - | 91.000.000 YAI |
| 2618 |  KAI KEN KAI | - | -0,10% | -1,50% | US$316.830 | US$54.445,61 | 420.690.000.000.000 KAI |
| 2619 |  EXPERT_MONEY EXPERT | US$0,0004323 | 3,71% | 1,46% | US$315.591 | US$191.506 | 729.986.114 EXPERT |
| 2620 |  flork cto FLORK | US$0,0003356 | 0,95% | 2,02% | US$315.077 | US$79.796,23 | 938.723.170 FLORK |
| 2621 |  Ski Mask Cat SKICAT | US$0,0003169 | -7,38% | 0,78% | US$313.729 | US$80.017,40 | 990.154.868 SKICAT |
| 2622 |  catgirl CATGIRL | - | 2,58% | -11,51% | US$312.457 | - | 30.986.912.066.248.824 CATGIRL |
| 2623 |  Gameswap GSWAP | US$0,02824 | 0,00% | -5,29% | US$311.528 | - | 11.032.838 GSWAP |
| 2624 |  PoSciDonDAO SCI | US$0,08721 | -0,73% | -19,04% | US$311.037 | US$81.166,07 | 3.566.673 SCI |
| 2625 |  Light LIGHT | US$0,004836 | -1,81% | -1,79% | US$310.832 | - | 64.269.692 LIGHT |
| 2626 |  Andy BSC ANDY | - | -2,23% | -5,95% | US$310.417 | US$2.456,54 | 100.000.000.000.000 ANDY |
| 2627 |  Koala AI KOKO | US$0,00000003000 | -1,31% | -10,02% | US$309.574 | US$13.059,67 | 9.110.383.747.597 KOKO |
| 2628 |  Heroes of NFT HON | US$0,003405 | -2,23% | -7,31% | US$308.086 | US$50,47 | 90.483.954 HON |
| 2629 |  Biometric Financial BIOFI | US$0,00007881 | -1,24% | -0,35% | US$308.504 | US$69.465,94 | 3.914.323.139 BIOFI |
| 2630 |  Boost BOOST | US$0,001771 | -1,74% | 0,93% | US$307.697 | US$296.757 | 173.735.718 BOOST |
| 2631 |  Fly.trade FLY | US$0,02284 | -6,51% | -13,01% | US$303.996 | US$71.698,63 | 13.307.921 FLY |
| 2632 |  AME Chain AME | US$0,0006100 | -11,49% | -22,40% | US$305.014 | US$60.991,24 | 500.000.000 AME |
| 2633 |  Luigi Mangione LUIGI | US$0,0003051 | 1,87% | 3,57% | US$305.084 | US$1.238,08 | 999.948.924 LUIGI |
| 2634 |  LandX Finance LNDX | US$0,02127 | -16,00% | -17,60% | US$301.422 | US$73.071,58 | 14.169.233 LNDX |
| 2635 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2636 |  Large Language Model LLM | US$0,0003014 | -1,82% | -4,99% | US$301.426 | US$378.861 | 999.997.360 LLM |
| 2637 |  Powsche POWSCHE | US$0,003165 | -0,18% | -7,55% | US$300.857 | US$53.974,73 | 95.049.634 POWSCHE |
| 2638 |  HyperChainX HPX | US$0,0003008 | 0,07% | -22,08% | US$300.746 | - | 1.000.000.000 HPX |
| 2639 |  BonusCloud BXC | US$0,00008969 | 1,86% | 8,95% | US$300.642 | US$12.303,61 | 3.352.137.888 BXC |
| 2640 |  Dfyn Network DFYN | US$0,001746 | -1,26% | -8,50% | US$300.043 | US$74.762,66 | 171.878.615 DFYN |
| 2641 |  Edwin EDWIN | US$0,0002996 | -27,73% | -55,02% | US$299.554 | US$24.263,09 | 1.000.000.000 EDWIN |
| 2642 |  Statter Network STT | US$0,005907 | -1,89% | -7,21% | US$297.378 | US$72.113,56 | 50.344.589 STT |
| 2643 |  Walken WLKN | US$0,0001934 | -5,87% | -9,67% | US$297.078 | US$2.747,39 | 1.536.087.508 WLKN |
| 2644 |  RioDeFi RFUEL | US$0,0008592 | -1,18% | -5,65% | US$296.040 | US$11.906,52 | 344.550.838 RFUEL |
| 2645 |  Ithaca Protocol ITHACA | US$0,003694 | -0,09% | -22,60% | US$294.693 | US$85.463,61 | 79.786.095 ITHACA |
| 2646 |  Joystream JOY | US$0,0002633 | -0,60% | -6,13% | US$294.210 | US$112.198 | 1.117.254.623 JOY |
| 2647 |  FCK925 FCK925 | US$0,0002940 | -1,42% | -7,13% | US$293.987 | - | 999.992.431 FCK925 |
| 2648 |  Beats on Base BEATS | US$0,0004572 | -1,84% | -4,56% | US$294.803 | - | 644.790.918 BEATS |
| 2649 |  XRADERS XR | US$0,005099 | -1,38% | 1,53% | US$292.581 | US$1.261.525 | 57.377.476 XR |
| 2650 |  Sinverse SIN | US$0,0003346 | -6,20% | -17,70% | US$291.413 | US$173.526 | 870.944.169 SIN |
Tabel di atas menampilkan halaman 53 dari total 180 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.