Data Historis Harga Kripto 12/01/2026
Daftar harga kripto yang direkam pada tanggal 12/01/2026, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2402 |  MineD DIGI | US$0,00002029 | -4,06% | -14,16% | US$508.370 | US$136.987 | 25.054.400.000 DIGI |
| 2403 |  Palio PAL | US$0,002683 | 1,13% | -15,19% | US$509.767 | US$547.025 | 190.000.000 PAL |
| 2404 |  GameSwift GSWIFT | US$0,001407 | 8,05% | 11,48% | US$507.429 | US$2.544,26 | 360.769.188 GSWIFT |
| 2405 |  MicroBitcoin MBC | US$0,000009090 | 0,00% | 1,03% | US$508.618 | - | 55.949.168.552 MBC |
| 2406 |  Abbott tokenized stock (xStock) ABTX | US$124,85 | -0,65% | -1,34% | US$505.653 | US$25.909,28 | 4.050 ABTX |
| 2407 |  Mirror Protocol MIR | US$0,006439 | -3,38% | 15,57% | US$500.565 | US$2.252,67 | 77.742.680 MIR |
| 2408 |  PoolTogether POOL | US$0,07414 | -0,12% | -8,81% | US$501.845 | - | 6.768.510 POOL |
| 2409 |  Muhdo Hub DNA | US$0,0003014 | 14,00% | 9,72% | US$506.272 | US$15.837,27 | 1.679.741.443 DNA |
| 2410 |  Honeyland HXD | US$0,001252 | -1,33% | -16,42% | US$501.541 | US$15.580,83 | 400.473.449 HXD |
| 2411 |  Philip Morris tokenized stock (xStock) PMX | US$166,25 | 5,90% | 6,31% | US$498.757 | US$5.124,82 | 3.000 PMX |
| 2412 |  Poolz Finance POOLX | US$0,09504 | -1,82% | 0,95% | US$497.514 | US$70.792,85 | 5.234.752 POOLX |
| 2413 |  Taker TAKER | US$0,003300 | 9,51% | 20,24% | US$560.955 | US$404.106 | 170.000.000 TAKER |
| 2414 |  Clash of Lilliput COL | US$0,005997 | 0,04% | -0,11% | US$492.219 | - | 82.074.400 COL |
| 2415 |  Agent Virtual Machine AVM | US$0,009232 | -2,13% | -17,39% | US$489.722 | US$1.463,33 | 53.045.488 AVM |
| 2416 |  Bitcoin Base BTC | US$0,02341 | 0,47% | -24,49% | US$489.464 | US$231,03 | 20.911.183 BTC |
| 2417 |  ZeroLend ZERO | US$0,000008750 | 7,66% | -27,24% | US$480.122 | US$14.628,32 | 54.868.247.451 ZERO |
| 2418 |  LayerAI LAI | US$0,00008892 | 1,93% | 44,52% | US$488.991 | US$331.068 | 5.499.308.275 LAI |
| 2419 |  Saakuru Protocol SKR | US$0,0005876 | 8,34% | 20,93% | US$494.823 | - | 842.182.268 SKR |
| 2420 |  K21 K21 | US$0,02651 | -1,06% | -7,32% | US$487.323 | US$12.428,56 | 18.385.349 K21 |
| 2421 |  Baby Neiro BNB BABYNEIRO | - | -4,55% | -6,29% | US$487.209 | US$148.079 | 420.000.000.000.000.000 BABYNEIRO |
| 2422 |  My DeFi Pet DPET | US$0,01126 | 35,01% | 47,68% | US$486.427 | US$17.416,55 | 43.202.345 DPET |
| 2423 |  SGC SGC | US$0,0002896 | -5,09% | -45,11% | US$490.349 | US$702.105 | 1.693.372.841 SGC |
| 2424 |  Nubila Network NB | US$0,002629 | -15,61% | -26,03% | US$483.791 | US$356.951 | 184.000.000 NB |
| 2425 |  Orbitt Token ORBT | US$0,03234 | -7,64% | 2,55% | US$483.225 | US$28,02 | 14.940.000 ORBT |
| 2426 |  Burn BURN | US$0,000002460 | -10,67% | -10,38% | US$468.113 | US$26.175,22 | 189.950.040.844 BURN |
| 2427 |  Hypr HYPR | US$0,0006894 | -2,74% | 5,43% | US$482.585 | US$901,75 | 700.000.000 HYPR |
| 2428 |  Forj (Bondly) BONDLY | US$0,0004900 | -1,12% | -5,82% | US$482.003 | US$30.583,75 | 983.620.759 BONDLY |
| 2429 |  TypeAI TYPE | US$0,04805 | -0,49% | 6,80% | US$480.490 | - | 10.000.000 TYPE |
| 2430 |  Skibidi Toilet SKBDI | US$0,006843 | 1,23% | -2,92% | US$479.250 | US$687.198 | 70.038.672 SKBDI |
| 2431 |  Ignis IGNIS | US$0,0006293 | 0,04% | 25,86% | US$478.969 | US$49,32 | 761.143.950 IGNIS |
| 2432 |  UPTOP UPTOP | US$0,002273 | -2,15% | -3,08% | US$477.322 | US$9.270,88 | 210.000.000 UPTOP |
| 2433 |  Alt.town TOWN | US$0,0006684 | -0,01% | -0,64% | US$477.883 | US$613.195 | 715.000.002 TOWN |
| 2434 |  Kudai KUDAI | US$0,000004750 | 6,33% | 27,33% | US$475.474 | US$648,25 | 100.000.000.000 KUDAI |
| 2435 |  CryptoTradingFund CTF | US$0,1005 | -1,32% | 2,07% | US$474.550 | US$8.032,56 | 4.723.422 CTF |
| 2436 |  Coral Finance CORL | US$0,002035 | -0,56% | -7,23% | US$472.743 | US$662.794 | 232.360.000 CORL |
| 2437 |  Eliza (elizawakesup) ELIZA | US$0,0004723 | 0,34% | -1,63% | US$472.255 | US$242.737 | 999.932.817 ELIZA |
| 2438 |  pSTAKE Finance PSTAKE | US$0,0009703 | -8,09% | -28,36% | US$426.592 | US$426.413 | 439.651.042 PSTAKE |
| 2439 |  LandWolf (SOL) WOLF | US$0,00004695 | 0,04% | -0,11% | US$469.400 | - | 9.998.615.455 WOLF |
| 2440 |  STAKE STAKE | US$0,05546 | -0,54% | -0,90% | US$469.158 | - | 8.460.044 STAKE |
| 2441 |  TERMINUS TERMINUS | US$0,004690 | -1,08% | -16,75% | US$469.032 | US$232.360 | 100.000.000 TERMINUS |
| 2442 |  Limoverse LIMO | US$0,003689 | -0,92% | -13,37% | US$468.971 | US$59.481,10 | 127.115.907 LIMO |
| 2443 |  BlackCardCoin BCCOIN | US$0,04685 | -8,04% | -6,86% | US$468.533 | US$355.566 | 10.000.000 BCCOIN |
| 2444 |  Crash CRASH | US$0,0004784 | -1,10% | -4,04% | US$467.959 | US$1.152,58 | 978.237.337 CRASH |
| 2445 |  Bomb Crypto (BNB) BCOIN | US$0,005914 | -2,02% | 0,21% | US$467.228 | US$6.170,77 | 79.001.713 BCOIN |
| 2446 |  Octokn OTK | US$0,0009535 | -5,09% | -6,54% | US$466.767 | US$17.668,11 | 489.529.439 OTK |
| 2447 |  Belt Finance BELT | US$0,04876 | -1,04% | -1,53% | US$465.624 | - | 9.550.122 BELT |
| 2448 |  My Crypto Heroes MCHC | US$0,01694 | -0,03% | -1,23% | US$463.279 | - | 27.355.706 MCHC |
| 2449 |  Pell Network PELL | US$0,0005919 | -5,76% | -8,65% | US$464.272 | US$82.344,49 | 784.425.148 PELL |
| 2450 |  Bubble BUBBLE | US$0,0001285 | -4,92% | -25,96% | US$462.751 | US$116.707 | 3.600.514.829 BUBBLE |
Tabel di atas menampilkan halaman 49 dari total 180 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.