Data Historis Harga Kripto 12/01/2026
Daftar harga kripto yang direkam pada tanggal 12/01/2026, mencakup 8.951 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Vertus VERT | US$0,001336 | 0,93% | -0,49% | US$704.579 | US$383.355 | 527.199.617 VERT |
| 2252 |  AstraZeneca tokenized stock (xStock) AZNX | US$93,75 | -1,18% | 2,37% | US$703.105 | US$85.507,39 | 7.500 AZNX |
| 2253 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$110,05 | -1,83% | -5,63% | US$699.887 | US$3.755.266 | 6.360 ARMon |
| 2254 |  Any Inu AI | US$0,000001660 | 0,04% | -6,52% | US$698.383 | US$57.237,69 | 420.346.375.474 AI |
| 2255 |  Whales Market WHALES | US$0,02659 | 0,65% | -0,95% | US$692.180 | US$2.342,02 | 26.034.330 WHALES |
| 2256 |  Smart Pocket SP | US$0,0006635 | -0,71% | -15,28% | US$690.452 | US$152.360 | 1.040.615.110 SP |
| 2257 |  XOCIETY XO | US$0,0009175 | -3,00% | 23,94% | US$688.150 | US$182.090 | 750.000.000 XO |
| 2258 |  Mdex MDX | US$0,0007211 | 0,04% | -0,69% | US$685.184 | US$12.562,82 | 950.246.937 MDX |
| 2259 |  Rift AI RIFT | US$0,002584 | -0,56% | -11,91% | US$684.540 | - | 264.914.961 RIFT |
| 2260 |  Young Peezy AKA Pepe PEEZY | US$0,0006814 | -28,79% | -35,09% | US$681.430 | US$52.200,07 | 1.000.000.000 PEEZY |
| 2261 |  Reality Metaverse RMV | US$0,002726 | 2,53% | 6,59% | US$681.278 | US$61.312,13 | 249.893.123 RMV |
| 2262 |  Plugin Decentralized Oracle PLI | US$0,004472 | -7,83% | -6,46% | US$676.917 | US$72.247,96 | 151.365.659 PLI |
| 2263 |  MattleFun MATTLE | US$0,03877 | 17,81% | 4,73% | US$678.447 | US$12.651,55 | 17.499.362 MATTLE |
| 2264 |  ISKRA Token ISK | US$0,001284 | -2,08% | 9,93% | US$672.079 | US$23.472,95 | 523.413.806 ISK |
| 2265 |  neurahub NEURA | US$0,008163 | 0,02% | -13,50% | US$672.160 | - | 82.343.569 NEURA |
| 2266 |  Reddit Tokenized Stock (Ondo) RDDTon | US$245,08 | 0,16% | 0,09% | US$667.131 | US$3.054.915 | 2.722 RDDTon |
| 2267 |  Polkamarkets POLK | US$0,007242 | -4,03% | -8,69% | US$666.291 | US$11.903,89 | 92.009.791 POLK |
| 2268 |  Bitgesell BGL | US$0,04117 | -0,32% | 0,55% | US$665.280 | US$293,39 | 16.157.930 BGL |
| 2269 |  Crust Network CRU | US$0,04689 | -11,15% | -9,67% | US$662.937 | US$62.697,84 | 14.138.569 CRU |
| 2270 |  Deeper Network DPR | US$0,0002032 | 6,04% | 36,00% | US$665.850 | US$37.686,82 | 3.277.008.525 DPR |
| 2271 |  ApeBond ABOND | US$0,001199 | -0,80% | -4,54% | US$662.782 | US$82.484,68 | 552.966.055 ABOND |
| 2272 |  XELS XELS | US$0,03150 | 5,09% | 5,70% | US$661.530 | US$57.028,56 | 21.000.000 XELS |
| 2273 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$118,09 | -1,88% | 0,00% | US$660.040 | US$62.728,73 | 5.589 PDDon |
| 2274 |  Tap XTP | US$0,0005354 | -17,51% | -18,26% | US$659.545 | US$464,14 | 1.231.911.016 XTP |
| 2275 |  Gui Inu GUI | US$0,000001180 | 0,90% | -4,22% | US$658.268 | US$185.308 | 555.895.061.727 GUI |
| 2276 |  HOME3 HTS | US$0,007051 | -6,91% | -17,14% | US$658.249 | - | 93.350.000 HTS |
| 2277 |  Procter & Gamble tokenized stock (xStock) PGX | US$144,14 | 1,16% | 1,91% | US$655.819 | US$40.585,59 | 4.550 PGX |
| 2278 |  HAVAH HVH | US$0,0002901 | 0,00% | 5,65% | US$655.813 | US$43.631,26 | 2.260.880.938 HVH |
| 2279 |  Analog ANLOG | US$0,0003519 | -11,04% | 2,10% | US$653.532 | US$299.125 | 1.857.089.402 ANLOG |
| 2280 |  SUNCAT SUNCAT | US$0,0006543 | 30,49% | 40,57% | US$654.297 | US$2.568.256 | 1.000.000.000 SUNCAT |
| 2281 |  Ta-da TADA | US$0,0009393 | -0,32% | -3,56% | US$652.531 | US$109.134 | 694.737.853 TADA |
| 2282 |  Fautor FTR | US$0,0007167 | 34,44% | -18,94% | US$650.960 | US$1.634,20 | 908.262.718 FTR |
| 2283 |  Gari Network GARI | US$0,001160 | -0,02% | 0,15% | US$651.430 | US$81.093,67 | 561.537.169 GARI |
| 2284 |  REVOX REX | US$0,0002393 | -6,51% | -3,57% | US$650.019 | US$274.605 | 2.716.250.000 REX |
| 2285 |  EARNM EARNM | US$0,0002002 | 1,62% | 2,22% | US$651.124 | US$14.010,92 | 3.252.978.336 EARNM |
| 2286 |  Danaher tokenized stock (xStock) DHRX | US$239,93 | 2,00% | 1,78% | US$647.819 | US$26.086,90 | 2.700 DHRX |
| 2287 |  Bank of America tokenized stock (xStock) BACX | US$55,30 | -1,48% | -2,97% | US$647.563 | US$4.470,31 | 11.710 BACX |
| 2288 |  BEFE BEFE | US$0,000006940 | 0,32% | 3,43% | US$647.244 | US$98.176,88 | 93.201.825.078 BEFE |
| 2289 |  Crowny CRWNY | US$0,001400 | 6,82% | -5,36% | US$647.129 | US$2.474,68 | 462.191.889 CRWNY |
| 2290 |  nomnom NOMNOM | US$0,0006691 | 4,11% | -0,45% | US$647.172 | US$63.159,67 | 967.206.795 NOMNOM |
| 2291 |  Pussy Financial PUSSY | US$0,000003920 | -1,05% | 3,25% | US$645.984 | - | 164.756.994.741 PUSSY |
| 2292 |  Azuro Protocol AZUR | US$0,003205 | -0,04% | 8,56% | US$643.319 | US$124.647 | 200.743.303 AZUR |
| 2293 |  Bepro BEPRO | US$0,00006507 | 22,89% | 16,24% | US$650.718 | US$26.457,29 | 10.000.000.000 BEPRO |
| 2294 |  Valencia CF Fan Token VCF | US$0,09642 | 8,04% | 15,28% | US$636.267 | US$811.254 | 6.599.250 VCF |
| 2295 |  Solchat CHAT | US$0,07893 | 1,03% | 1,89% | US$634.884 | US$66.341,34 | 8.043.460 CHAT |
| 2296 |  Trog TROG | US$0,000001510 | -0,47% | -3,15% | US$634.394 | - | 420.690.000.000 TROG |
| 2297 |  GhibliCZ Ghibli | US$0,0007359 | -1,18% | 6,69% | US$632.027 | US$7.930,69 | 858.861.550 Ghibli |
| 2298 |  Gata GATA | US$0,006539 | -0,96% | -9,77% | US$629.316 | US$424.264 | 96.241.485 GATA |
| 2299 |  Everton Fan Token EFC | US$0,09338 | 5,10% | 3,28% | US$625.586 | US$343.573 | 6.699.182 EFC |
| 2300 |  International Business Machines tokenized stock (xStock) IBMX | US$312,21 | 3,37% | 5,72% | US$624.420 | US$205,09 | 2.000 IBMX |
Tabel di atas menampilkan halaman 46 dari total 180 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.